Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishares Nasdaq 100 Ucits Etf Usd Share Price

Pin to quick picksIshares Nasdaq 100 Ucits Etf Usd Share Price (CNX1.GB.PL)

Ishares Nasdaq 100 Ucits Etf Usd Information

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83,771.50
Bid: 83,144.00
Ask: 84,399.00
Change: 1,021.50 (1.23%)
Spread: 1,255.00 (1.509%)
Open: 84,100.00
High: 84,100.00
Low: 83,364.50
Prev. Close: 82,750.00
CNX1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Nasdaq 100 Ucits Etf Usd

Ishares Nasdaq 100 Ucits Etf Usd is listed on the Aquis Stock Exchange trading with ticker code CNX1.GB.PL. It has a market capitalisation of £10.44b, with approximately 12.46m shares in issue. Over the last year, Ishares Nasdaq 100 Ucits Etf Usd share price has been traded in a range of 21,175.50, hitting a high of 86,150.00, and a low of 64,974.50.

Intraday Ishares Nasdaq 100 Ucits Etf Usd Share Chart

Ishares Nasdaq 100 Ucits Etf Usd Share Price
Price 83,771.50
Bid 83,144.00
Ask 84,399.00
Change 1,021.50 (1.23%)
Volume 117
Open 84,100.00
High 84,100.00
Low 83,364.50
Prev. Close 82,750.00

3 Month Ishares Nasdaq 100 Ucits Etf Usd Share Graph

Currency GBX
Issue Country IE
Shares in Issue 12.46m
Market Capitalisation £10.44b
Market Size 0
52 Week High 86,150.00
52 Week High Date 28-May-2024
52 Week Low 64,974.50
52 Week Low Date 08-Jun-2023
# Trades 9
Vol. Sold 110
Sold Value £91.81k
Vol. Bought 7
Bought Value £5.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2413:21:2583,730.79992Buy*83,097.0084,351.001,675O Ordinary
05-Jun-2413:18:5083,752.64994Buy*83,087.0084,341.003,350O Ordinary
04-Jun-2416:13:4082,844.603Unknown*83,091.0084,346.002,485O Ordinary
Delayed publication
Historical
04-Jun-2415:56:2082,905.321Unknown*83,091.0084,346.00829.05O Ordinary
Delayed publication
Historical
04-Jun-2415:53:3882,938.681Unknown*83,091.0084,346.00829.39O Ordinary
Delayed publication
Historical
05-Jun-2410:44:1183,632.32011Sell*83,015.0084,268.00836.32O Ordinary
05-Jun-2410:24:3583,664.19991Buy*83,028.0084,281.00836.64O Ordinary
05-Jun-2408:03:5483,433.760136Sell*82,820.0084,071.0030.04kO Ordinary
05-Jun-2408:00:5483,476.240173Sell*82,864.0084,115.0060.94kO Ordinary
View more Ishares Nasdaq 100 Ucits Etf Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Nasdaq 100 Ucits Etf Usd
View more Ishares Nasdaq 100 Ucits Etf Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.