Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cohort Share Price

Pin to quick picksCohort Share Price (CHRT)

Cohort Information

Share Price Information for Cohort (CHRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 830.00
Bid: 822.00
Ask: 826.00
Change: -8.00 (-0.95%)
Spread: 4.00 (0.487%)
Open: 810.00
High: 838.00
Low: 800.00
Prev. Close: 838.00
CHRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cohort Plc Ord 10p

Cohort is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Cohort is listed in the Aerospace sector.

Cohort Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CHRT.L. It has a market capitalisation of £335.34m, with approximately 40.40m shares in issue. Over the last year, Cohort share price has been traded in a range of 410.00, hitting a high of 840.00, and a low of 430.00.

Intraday Cohort Share Chart

Cohort Share Price
Price 830.00
Bid 822.00
Ask 826.00
Change -8.00 (-0.95%)
Volume 79,327
Open 810.00
High 838.00
Low 800.00
Prev. Close 838.00

3 Month Cohort Share Graph

Currency GBX
Issue Country GB
Shares in Issue 40.40m
Market Capitalisation £335.34m
Market Size 750
52 Week High 840.00
52 Week High Date 07-May-2024
52 Week Low 430.00
52 Week Low Date 10-Jul-2023
# Trades 140
Vol. Sold 54,686
Sold Value £440.72k
Vol. Bought 19,002
Bought Value £156.32k
PE Ratio 29.72779
Earnings 27.92
Dividend 12.60
Yield 1.518%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cohort (CHRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:10830.002,429Buy*822.00826.0020.16kUT Uncrossing Trade
24-May-2416:29:58826.0013Buy*822.00826.00107.38A Automatic Execution
24-May-2416:29:54826.0040Buy*822.00826.00330.40A Automatic Execution
24-May-2416:29:54826.0027Buy*822.00826.00223.02A Automatic Execution
24-May-2416:29:54826.0037Buy*822.00826.00305.62A Automatic Execution
24-May-2416:27:55826.00120Buy*822.00826.00991.20A Automatic Execution
24-May-2416:27:55826.00107Buy*822.00826.00883.82A Automatic Execution
24-May-2416:12:31822.76185Sell*820.00826.001,522O Ordinary
24-May-2416:10:55826.00283Sell*826.00838.002,338A Automatic Execution
24-May-2416:10:55826.00159Sell*826.00838.001,313A Automatic Execution
View more Cohort trades

Directors Deals for Cohort (CHRT)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2402-May-24SellAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis376.00GBX4,186253,764
03-May-2402-May-24Exercise of OptionAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis794.00GBX3,792253,764
01-May-2401-May-24BuySimon Walther held the position of Finance Director at the time of this trade.Simon Walther752.50GBX798230,200
01-May-2401-May-24SellSimon Walther held the position of Finance Director at the time of this trade.Simon Walther748.64GBX803230,200
15-Apr-2412-Apr-24Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis576.80GBX2249,787
View more Cohort directors deals
View more Cohort share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.