Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Cohort Share Price

Pin to quick picksCohort Share Price (CHRT)

Cohort Information

Share Price Information for Cohort (CHRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 782.00
Bid: 782.00
Ask: 788.00
Change: -20.00 (-2.49%)
Spread: 6.00 (0.767%)
Open: 810.00
High: 810.00
Low: 782.00
Prev. Close: 802.00
CHRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cohort Plc Ord 10p

Cohort is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Cohort is listed in the Aerospace sector.

Cohort Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CHRT.L. It has a market capitalisation of £324.80m, with approximately 41.53m shares in issue. Over the last year, Cohort share price has been traded in a range of 380.00, hitting a high of 810.00, and a low of 430.00.

Intraday Cohort Share Chart

Cohort Share Price
Price 782.00
Bid 782.00
Ask 788.00
Change -20.00 (-2.49%)
Volume 14,146
Open 810.00
High 810.00
Low 782.00
Prev. Close 802.00

3 Month Cohort Share Graph

Currency GBX
Issue Country GB
Shares in Issue 41.53m
Market Capitalisation £324.80m
Market Size 750
52 Week High 810.00
52 Week High Date 01-May-2024
52 Week Low 430.00
52 Week Low Date 10-Jul-2023
# Trades 31
Vol. Sold 2,265
Sold Value £17.95k
Vol. Bought 8,659
Bought Value £68.40k
PE Ratio 28.0086
Earnings 27.92
Dividend 12.60
Yield 1.611%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cohort (CHRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2410:21:09786.00255Buy*782.00788.002,004O Ordinary
02-May-2410:05:05788.003Buy*782.00788.0023.64O Ordinary
02-May-2410:01:12787.281Buy*782.00788.007.87O Ordinary
02-May-2410:00:13786.002,000Buy*782.00788.0015.72kO Ordinary
02-May-2409:57:35788.001Buy*782.00788.007.88O Ordinary
Trade was executed as an SI
02-May-2409:47:58787.694374Buy*782.00788.002,946O Ordinary
02-May-2409:30:52785.602,500Buy*782.00788.0019.64kO Ordinary
02-May-2409:16:04785.60384Buy*782.00788.003,017O Ordinary
02-May-2409:11:42785.60239Buy*782.00788.001,878O Ordinary
02-May-2409:09:55785.607128Buy*782.00788.001,006O Ordinary
View more Cohort trades

Directors Deals for Cohort (CHRT)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2401-May-24BuySimon Walther held the position of Finance Director at the time of this trade.Simon Walther752.50GBX798230,200
01-May-2401-May-24SellSimon Walther held the position of Finance Director at the time of this trade.Simon Walther748.64GBX803230,200
15-Apr-2412-Apr-24Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis576.80GBX2249,787
15-Apr-2412-Oct-23Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis497.76GBX5249,787
15-Apr-2412-Apr-24BuyAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis715.00GBX2,797249,787
View more Cohort directors deals
View more Cohort share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.