Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CGT Share
Price
CGT Share
News
CGT Share
Chat
CGT Share
Trades131
CGT
Live RNS1
CGT Share
Charts
CGT Level 2
Console
CGT Live
Share Price
CGT Broker
Ratings
CGT Directors
Deals
CGT Financial
Diary
CGT
Fundamentals
CGT Short
Positions
CGT
Media
CGT Company
Research
CGT Company
Timeline1
Capital Gearing Trust Information
Share Price Information for Capital Gearing Trust (CGT)
Share Price is delayed by 15 minutes
Get Live Data
5,180.00
20.00 (0.39%)
Bid:
5,150.00
Ask:
5,170.00
Spread:
20.00 (0.388%)
Market Cap:
£810.47m
Last checked at -
Last checked at 
Intraday Capital Gearing Trust Share Chart
Capital Gearing is an Investment Trust
To preserve the real wealth of shareholders and to achieve absolute total return over the medium to longer term through investment in quoted closed-ended funds and other collective investment vehicles, bonds, commodities and cash.
Find out More| Capital Gearing Trust Share Price | |||
|---|---|---|---|
| Price | 5,180.00 | Open | 5,110.00 |
| Bid | 5,150.00 | High | 5,180.00 |
| Ask | 5,170.00 | Low | 5,110.00 |
| Change | 20.00 (0.39%) | Close | 5,160.00 |
| Volume | 34,200 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.65m |
| Market Cap | £810.47m |
| PE Ratio | 19.06515 |
| EPS | 271.70 |
| Year High | 5,250.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 4,710.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 102.00 |
| Yield | 1.969% |
| # Trades | 131 |
|---|---|
| Vol. Sold | 180 |
| Sold Value | £9.27k |
| Vol. Bought | 23,598 |
| Bought Value | £1.21m |
| Market Size | 75 |
£ 1,017.68 (+1.77%)
1 month ago
£ 1,031.87 (+3.19%)
3 months ago
£ 1,047.52 (+4.75%)
6 months ago
£ 1,080.29 (+8.03%)
1 year ago
Add CGT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Capital Gearing Trust also watch
Users who hold Capital Gearing Trust also hold
Recent Share Trades for Capital Gearing Trust (CGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:36:32 | 5,180.00 | 1,501 | Buy* | 5,150.00 | 5,170.00 | 77.75k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:07 | 5,180.00 | 7,502 | Buy* | 5,150.00 | 5,170.00 | 388.60k | UT Uncrossing Trade |
| 19-Jun-26 | 16:28:10 | 5,150.00 | 0 | Unknown* | 5,150.00 | 5,170.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:16:59 | 5,160.00 | 23 | Sell* | 5,160.00 | 5,170.00 | 1,187 | A Automatic Execution |
| 19-Jun-26 | 16:16:59 | 5,160.00 | 20 | Sell* | 5,160.00 | 5,170.00 | 1,032 | A Automatic Execution |
| 19-Jun-26 | 16:16:59 | 5,160.00 | 11 | Sell* | 5,160.00 | 5,170.00 | 567.60 | A Automatic Execution |
| 19-Jun-26 | 16:16:59 | 5,160.00 | 48 | Sell* | 5,160.00 | 5,170.00 | 2,477 | A Automatic Execution |
| 19-Jun-26 | 15:57:46 | 5,168.25 | 288 | Buy* | 5,160.00 | 5,170.00 | 14.88k | O Ordinary |
| 19-Jun-26 | 15:55:18 | 5,169.779 | 1 | Buy* | 5,160.00 | 5,170.00 | 51.70 | O Ordinary |
| 19-Jun-26 | 15:45:54 | 5,168.25 | 38 | Buy* | 5,160.00 | 5,170.00 | 1,964 | O Ordinary |
Directors Deals for Capital Gearing Trust (CGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 17-Apr-26 | Buy | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 5,095.00 | GBX | 982 | 3,065 |
| 23-Jul-25 | 22-Jul-25 | Buy | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 4,818.99 | GBX | 1,038 | 2,083 |
| 28-Nov-24 | 27-Nov-24 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 4,786.00 | GBX | 627 | 1,045 |
| 28-Nov-24 | 27-Nov-24 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 4,786.00 | GBX | 418 | 1,045 |
| 20-Nov-24 | 20-Nov-24 | Buy | Paul Yates held the position of Independent Non-Executive Director at the time of this trade.Paul Yates | 4,755.00 | GBX | 1,000 | 2,000 |
Follow the stocks
