To preserve the real wealth of shareholders and to achieve absolute total return over the medium to longer term through investment in quoted closed-ended funds and other collective investment vehicles, bonds, commodities and cash.
Find out MoreCapital Gearing Trust Share Price | |
---|---|
Price | 4,745.00 |
Bid | 4,730.00 |
Ask | 4,735.00 |
Change | 30.00 (0.64%) |
Volume | 91,610 |
Open | 4,740.00 |
High | 4,745.00 |
Low | 4,715.00 |
Prev. Close | 4,715.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.80m |
Market Capitalisation | £1.03b |
Market Size | 500 |
52 Week High | 4,760.00 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 4,325.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 285 |
---|---|
Vol. Sold | 35,758 |
Sold Value | £1.69m |
Vol. Bought | 12,254 |
Bought Value | £579.92k |
PE Ratio | -23.0016 |
Earnings | -206.29 |
Dividend | 46.00 |
Yield | 0.969% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:22 | 4,745.00 | 2,958 | Buy* | 4,730.00 | 4,735.00 | 140.36k | UT Uncrossing Trade |
29-Apr-24 | 16:29:35 | 4,735.00 | 27 | Buy* | 4,730.00 | 4,735.00 | 1,278 | A Automatic Execution |
29-Apr-24 | 16:29:32 | 4,735.00 | 2 | Buy* | 4,730.00 | 4,735.00 | 94.70 | A Automatic Execution |
29-Apr-24 | 16:29:02 | 4,735.00 | 35 | Buy* | 4,725.00 | 4,735.00 | 1,657 | A Automatic Execution |
29-Apr-24 | 16:29:02 | 4,735.00 | 38 | Buy* | 4,725.00 | 4,735.00 | 1,799 | A Automatic Execution |
29-Apr-24 | 16:27:24 | 4,735.00 | 36 | Buy* | 4,730.00 | 4,735.00 | 1,705 | A Automatic Execution |
29-Apr-24 | 16:27:07 | 4,735.00 | 5 | Buy* | 4,730.00 | 4,735.00 | 236.75 | A Automatic Execution |
29-Apr-24 | 16:27:05 | 4,735.00 | 58 | Buy* | 4,730.00 | 4,735.00 | 2,746 | A Automatic Execution |
29-Apr-24 | 16:27:04 | 4,735.00 | 7 | Buy* | 4,730.00 | 4,735.00 | 331.45 | A Automatic Execution |
29-Apr-24 | 16:27:01 | 4,735.00 | 22 | Buy* | 4,730.00 | 4,735.00 | 1,042 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-23 | 15-Feb-23 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,885.00 | GBX | 1,500 | 18,650 |
13-Jul-22 | 13-Jul-22 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,981.50 | GBX | 450 | 17,150 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 97 | 2,432 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 48 | 2,432 |
16-Aug-21 | 16-Aug-21 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 5,049.95 | GBX | 1,000 | 16,700 |