Chaarat Gold Share Price | |
---|---|
Price | 3.85 |
Bid | 3.70 |
Ask | 4.00 |
Change | 0.00 (0.00%) |
Volume | 447,623 |
Open | 3.85 |
High | 4.00 |
Low | 3.85 |
Prev. Close | 3.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 728.06m |
Market Capitalisation | £28.03m |
Market Size | 30,000 |
52 Week High | 12.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 2.80 |
52 Week Low Date | 16-May-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 182,032 |
Sold Value | £6.83k |
Vol. Bought | 14,028 |
Bought Value | £N/A |
PE Ratio | -1.33564 |
Earnings | -2.882513 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:52:52 | 4.00 | 54 | Buy* | 3.70 | 4.00 | 2.16 | O Ordinary |
24-May-24 | 15:40:28 | 3.79 | 15,831 | Sell* | 3.70 | 4.00 | 599.99 | O Ordinary |
24-May-24 | 14:53:09 | 4.00 | 24 | Buy* | 3.70 | 4.00 | 0.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:09 | 4.00 | 96 | Buy* | 3.70 | 4.00 | 3.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:09 | 4.00 | 464 | Buy* | 3.70 | 4.00 | 18.56 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:09 | 4.00 | 24 | Buy* | 3.70 | 4.00 | 0.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:09 | 4.00 | 9 | Buy* | 3.70 | 4.00 | 0.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:09 | 3.70 | 477 | Sell* | 3.70 | 4.00 | 17.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:09 | 3.70 | 141 | Sell* | 3.70 | 4.00 | 5.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:09 | 4.00 | 207 | Buy* | 3.70 | 4.00 | 8.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-23 | 17-Oct-23 | Notification of Holding | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 0.00 | 0 | 319,720,129 | |
12-Oct-23 | 11-Oct-23 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 5.00 | GBX | 4,000,000 | 319,720,129 |
10-Oct-22 | 06-Oct-22 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 10.50 | GBX | 4,912 | 315,720,129 |
10-Oct-22 | 06-Oct-22 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 10.75 | GBX | 150,000 | 315,720,129 |
26-Sep-22 | 23-Sep-22 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 14.12 | GBX | 289,951 | 315,565,217 |