Amundi Euro Government Tilted Green Bond Ucits Etf Acc Share Price | |
---|---|
Price | 211.0283 |
Bid | 210.00 |
Ask | 220.00 |
Change | -0.1233 (-0.058%) |
Volume | 679 |
Open | 211.1934 |
High | 211.361 |
Low | 211.0019 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 1.16m |
Market Capitalisation | €245.00m |
Market Size | 0 |
52 Week High | 218.5935 |
52 Week High Date | - |
52 Week Low | 199.3706 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 609 |
Sold Value | €73.52k |
Vol. Bought | 70 |
Bought Value | €14.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 14:39:22 | 211.0283 | 87 | Sell* | 211.0283 | 211.3301 | 18.36k | A Automatic Execution |
30-May-24 | 12:16:14 | 211.0019 | 9 | Buy* | 211.0019 | 211.1495 | 1,899 | A Automatic Execution |
30-May-24 | 11:53:13 | 211.15 | 12 | Sell* | 211.15 | 211.1821 | 2,534 | A Automatic Execution |
30-May-24 | 10:45:36 | 211.1416 | 30 | Buy* | 211.20 | 211.2856 | 6,334 | A Automatic Execution |
30-May-24 | 10:45:36 | 211.20 | 20 | Buy* | 211.20 | 211.2856 | 4,224 | A Automatic Execution |
30-May-24 | 10:32:56 | 211.3468 | 149 | Sell* | 211.2001 | 211.4441 | 31.49k | A Automatic Execution |
30-May-24 | 10:32:56 | 211.3368 | 25 | Sell* | 211.2001 | 211.4441 | 5,283 | A Automatic Execution |
30-May-24 | 10:32:56 | 211.3367 | 260 | Unknown* | 211.2001 | 211.4441 | 54.95k | A Automatic Execution |
30-May-24 | 10:28:12 | 211.3367 | 1 | Unknown* | 211.2001 | 211.3367 | 211.34 | A Automatic Execution |
30-May-24 | 10:26:14 | 211.3367 | 3 | Sell* | 211.2001 | 211.3367 | 634.01 | A Automatic Execution |