- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CB3.PA Share
Price
CB3.PA Share
Chat
CB3.PA Share
Trades16
CB3.PA Share
Charts
CB3.PA Live
Share Price
CB3.PA
Media
Amundi Euro Government Tilted Green Bond Ucits Etf Acc Information
Share Price Information for Amundi Euro Government Tilted Green Bond Ucits Etf Acc (CB3.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
211.8493
Bid:
211.25
Ask:
220.00
Change:
-0.1276 (-0.06%)
Spread:
8.75 (4.142%)
Open:
211.2941
High:
211.977
Low:
211.1663
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Euro Government Tilted Green Bond Ucits Etf Acc Share Price | |
|---|---|
| Price | 211.8493 |
| Bid | 211.25 |
| Ask | 220.00 |
| Change | -0.1276 (-0.06%) |
| Volume | 2,141 |
| Open | 211.2941 |
| High | 211.977 |
| Low | 211.1663 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 1.16m |
| Market Capitalisation | €245.96m |
| Market Size | 0 |
| 52 Week High | 218.5935 |
| 52 Week High Date | - |
| 52 Week Low | 199.3706 |
| 52 Week Low Date | - |
| # Trades | 16 |
|---|---|
| Vol. Sold | 1,292 |
| Sold Value | €69.01k |
| Vol. Bought | 849 |
| Bought Value | €179.82k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Euro Government Tilted Green Bond Ucits Etf Acc (CB3.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:35:05 | 211.8493 | 965 | Unknown* | 211.25 | 211.8493 | 204.43k | A Automatic Execution |
| 26-Apr-24 | 17:35:05 | 211.8493 | 1 | Unknown* | 211.25 | 211.8493 | 211.85 | A Automatic Execution |
| 26-Apr-24 | 17:35:05 | 211.8493 | 643 | Buy* | 211.25 | 211.8493 | 136.22k | A Automatic Execution |
| 26-Apr-24 | 16:32:18 | 211.9769 | 95 | Buy* | 211.9769 | 212.0948 | 20.14k | A Automatic Execution |
| 26-Apr-24 | 16:32:18 | 211.977 | 94 | Sell* | 211.9769 | 212.0948 | 19.93k | A Automatic Execution |
| 26-Apr-24 | 15:50:46 | 211.8891 | 12 | Buy* | 211.8892 | 212.0354 | 2,543 | A Automatic Execution |
| 26-Apr-24 | 15:48:17 | 211.9071 | 17 | Sell* | 211.9071 | 212.0354 | 3,602 | A Automatic Execution |
| 26-Apr-24 | 15:07:51 | 211.6104 | 1 | Sell* | 211.6104 | 211.7579 | 211.61 | A Automatic Execution |
| 26-Apr-24 | 13:51:33 | 211.3934 | 3 | Buy* | 211.3934 | 211.5041 | 634.18 | A Automatic Execution |
| 26-Apr-24 | 11:35:23 | 211.4278 | 24 | Sell* | 211.2875 | 211.4278 | 5,074 | A Automatic Execution |
Share Discussion for Amundi Euro Government Tilted Green Bond Ucits Etf Acc (CB3.PA)
- There are no chat posts for Amundi Euro Government Tilted Green Bond Ucits Etf Acc