Amundi Euro Government Tilted Green Bond Ucits Etf Acc Share Price | |
---|---|
Price | 212.4716 |
Bid | 211.25 |
Ask | 220.00 |
Change | -0.0371 (-0.018%) |
Volume | 562 |
Open | 212.7264 |
High | 213.3805 |
Low | 212.4716 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 1.16m |
Market Capitalisation | €246.68m |
Market Size | 0 |
52 Week High | 218.5935 |
52 Week High Date | - |
52 Week Low | 199.3706 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 178 |
Sold Value | €23.64k |
Vol. Bought | 384 |
Bought Value | €81.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:16 | 212.4716 | 7 | Unknown* | 211.25 | 212.4716 | 1,487 | A Automatic Execution |
14-May-24 | 17:35:16 | 212.4716 | 5 | Buy* | 211.25 | 212.4716 | 1,062 | A Automatic Execution |
14-May-24 | 17:04:44 | 212.5087 | 1 | Sell* | 212.5087 | 212.6497 | 212.51 | A Automatic Execution |
14-May-24 | 16:59:25 | 212.4935 | 16 | Buy* | 212.4935 | 212.6383 | 3,400 | A Automatic Execution |
14-May-24 | 16:08:57 | 212.6905 | 35 | Sell* | 212.6905 | 212.8389 | 7,444 | A Automatic Execution |
14-May-24 | 15:59:10 | 212.6475 | 16 | Sell* | 212.6475 | 212.7875 | 3,402 | A Automatic Execution |
14-May-24 | 15:42:53 | 212.5901 | 226 | Buy* | 212.5901 | 212.7229 | 48.05k | A Automatic Execution |
14-May-24 | 14:09:21 | 212.6927 | 1 | Sell* | 212.6927 | 212.8418 | 212.69 | A Automatic Execution |
14-May-24 | 13:54:59 | 212.6664 | 29 | Buy* | 212.6664 | 212.8111 | 6,167 | A Automatic Execution |
14-May-24 | 12:08:34 | 212.8822 | 21 | Buy* | 212.8822 | 213.0066 | 4,471 | A Automatic Execution |