Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Government Tilted Green Bond Ucits Etf Acc Share Price
  4. Amundi Euro Government Tilted Green Bond Ucits Etf Acc Share Trades

Pin to quick picksAmundi Euro Government Tilted Green Bond Ucits Etf Acc Share Trades (CB3.PA)

Amundi Euro Government Tilted Green Bond Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Tilted Green Bond Ucits Etf Acc (CB3.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 211.8493
Bid: 211.25
Ask: 220.00
Change: -0.1276 (-0.06%)
Spread: 8.75 (4.142%)
Open: 211.2941
High: 211.977
Low: 211.1663
Prev. Close: 0.00
CB3.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Euro Government Tilted Green Bond Ucits Etf Acc (CB3.PA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:35:05211.8493965Unknown*204.43kA Automatic Execution
26-Apr-2417:35:05211.84931Unknown*211.85A Automatic Execution
26-Apr-2417:35:05211.8493643Buy*136.22kA Automatic Execution
26-Apr-2416:32:18211.976995Buy*20.14kA Automatic Execution
26-Apr-2416:32:18211.97794Sell*19.93kA Automatic Execution
26-Apr-2415:50:46211.889112Buy*2,543A Automatic Execution
26-Apr-2415:48:17211.907117Sell*3,602A Automatic Execution
26-Apr-2415:07:51211.61041Sell*211.61A Automatic Execution
26-Apr-2413:51:33211.39343Buy*634.18A Automatic Execution
26-Apr-2411:35:23211.427824Sell*5,074A Automatic Execution
26-Apr-2411:18:18211.418874Buy*15.64kA Automatic Execution
26-Apr-2410:19:56211.571462Sell*13.12kA Automatic Execution
26-Apr-2410:19:56211.552725Sell*5,289A Automatic Execution
26-Apr-2410:05:01211.5279103Sell*21.79kA Automatic Execution
26-Apr-2409:08:23211.166322Buy*4,646A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.