Amundi Euro Government Tilted Green Bond Ucits Etf Acc Share Trades (CB3.PA)

Amundi Euro Government Tilted Green Bond Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Tilted Green Bond Ucits Etf Acc (CB3.PA)

Share Price is delayed by 15 minutes

Share Price: 212.8822

Bid: 212.6982

Ask: 212.8275

Change: -0.1807 (-0.085%)

Spread: 0.1293 (0.061%)

Open: 212.7264

High: 213.3805

Low: 212.7264

Prev. Close: 213.0629

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	12:08:34	212.8822	21	Buy*	212.8822	213.0066	4,471	A Automatic Execution
14-May-24	11:50:01	212.9465	1	Buy*	212.9465	213.0954	212.95	A Automatic Execution
14-May-24	11:46:40	212.9468	6	Sell*	212.9468	213.079	1,278	A Automatic Execution
14-May-24	11:42:50	212.9445	1	Sell*	212.9445	213.0622	212.94	A Automatic Execution
14-May-24	11:29:53	212.9094	7	Buy*	212.9094	213.054	1,490	A Automatic Execution
14-May-24	11:28:08	212.9274	1	Sell*	212.9274	213.0531	212.93	A Automatic Execution
14-May-24	11:24:43	212.9071	1	Buy*	212.9071	213.0562	212.91	A Automatic Execution
14-May-24	11:08:48	213.2545	56	Buy*	212.9631	213.2545	11.94k	A Automatic Execution
14-May-24	11:02:17	213.3805	12	Sell*	212.977	213.3805	2,561	A Automatic Execution
14-May-24	10:54:37	213.0857	1	Buy*	213.0857	213.2144	213.09	A Automatic Execution
14-May-24	10:33:03	213.358	19	Sell*	213.232	213.358	4,054	A Automatic Execution
14-May-24	09:34:33	213.055	7	Buy*	212.9205	213.055	1,491	A Automatic Execution
14-May-24	09:24:00	213.0599	19	Sell*	212.9576	213.0599	4,048	A Automatic Execution
14-May-24	09:04:00	212.7264	4	Unknown*	211.25	220.00	850.91	A Automatic Execution
14-May-24	09:04:00	212.7264	56	Unknown*	211.25	220.00	11.91k	A Automatic Execution