Cape Us-gbp Share Price | |
---|---|
Price | 104,598.00 |
Bid | 104,556.00 |
Ask | 104,783.00 |
Change | -548.50 (-0.52%) |
Volume | 268 |
Open | 104,623.00 |
High | 104,950.00 |
Low | 104,592.00 |
Prev. Close | 105,146.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 108,438.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 89,665.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 95 |
Sold Value | £99.43k |
Vol. Bought | 173 |
Bought Value | £181.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 13:31:54 | 104,598.00 | 1 | Sell* | 104,598.00 | 104,858.00 | 1,046 | A Automatic Execution |
29-May-24 | 12:06:37 | 104,866.355 | 8 | Buy* | 104,708.00 | 104,939.00 | 8,389 | O Ordinary |
29-May-24 | 12:04:41 | 104,721.00 | 1 | Sell* | 104,721.00 | 104,935.00 | 1,047 | A Automatic Execution |
29-May-24 | 11:57:18 | 104,814.414 | 8 | Buy* | 104,657.00 | 104,874.00 | 8,385 | O Ordinary |
29-May-24 | 11:55:15 | 104,697.205 | 28 | Sell* | 104,667.00 | 104,839.00 | 29.32k | O Ordinary |
29-May-24 | 11:42:54 | 104,867.00 | 3 | Buy* | 104,686.00 | 104,867.00 | 3,146 | A Automatic Execution |
29-May-24 | 11:34:11 | 104,795.833 | 33 | Buy* | 104,639.00 | 104,844.00 | 34.58k | O Ordinary |
29-May-24 | 11:34:10 | 104,685.00 | 1 | Sell* | 104,685.00 | 104,844.00 | 1,047 | A Automatic Execution |
29-May-24 | 11:23:56 | 104,658.00 | 1 | Sell* | 104,658.00 | 104,885.00 | 1,047 | A Automatic Execution |
29-May-24 | 11:16:22 | 104,642.00 | 3 | Sell* | 104,642.00 | 104,817.00 | 3,139 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|