Burberry Share Price | |
---|---|
Price | 1,035.00 |
Bid | 1,040.00 |
Ask | 1,041.00 |
Change | -19.00 (-1.80%) |
Volume | 4,975,356 |
Open | 1,051.00 |
High | 1,052.00 |
Low | 1,033.50 |
Prev. Close | 1,054.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 358.58m |
Market Capitalisation | £3.71b |
Market Size | 1,000 |
52 Week High | 2,289.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 1,021.00 |
52 Week Low Date | 29-May-2024 |
# Trades | 3,205 |
---|---|
Vol. Sold | 4,580,338 |
Sold Value | £47.43m |
Vol. Bought | 388,026 |
Bought Value | £4.04m |
PE Ratio | 13.96761 |
Earnings | 74.10 |
Dividend | 62.80 |
Yield | 6.068% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:04:37 | 1,043.257 | 30,000 | Buy* | 1,040.00 | 1,041.00 | 312.98k | O Ordinary |
31-May-24 | 16:51:29 | 1,035.00 | 3,494 | Sell* | 1,040.00 | 1,041.00 | 36.16k | O Ordinary |
31-May-24 | 16:51:29 | 1,035.00 | 3,494 | Sell* | 1,040.00 | 1,041.00 | 36.16k | O Ordinary |
31-May-24 | 16:41:37 | 1,035.00 | 638,730 | Sell* | 1,040.00 | 1,041.00 | 7m | O Ordinary Trade was executed as an SI |
31-May-24 | 16:39:40 | 1,034.99 | 94,633 | Sell* | 1,040.00 | 1,041.00 | 979.44k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:36:30 | 1,035.00 | 49 | Sell* | 1,040.00 | 1,041.00 | 507.15 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:38:32 | 1,035.01 | 7,292 | Sell* | 1,040.00 | 1,041.00 | 75.47k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:08 | 1,035.00 | 919 | Unknown* | 1,040.00 | 1,041.00 | 9,512 | O Ordinary Was reported as OTC |
31-May-24 | 16:35:08 | 1,035.00 | 3,514,672 | Sell* | 1,040.00 | 1,041.00 | 36m | UT Uncrossing Trade |
31-May-24 | 16:29:55 | 1,040.00 | 179 | Buy* | 1,039.50 | 1,040.00 | 1,862 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 04-Aug-23 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,201.50 | GBX | 42 | 2,226 |
01-Feb-24 | 30-Jan-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 1,340.01 | GBX | 29 | 2,184 |
03-Jan-24 | 03-Jan-24 | Sell | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,364.07 | GBX | 25,111 | 141,820 |
03-Jan-24 | 03-Jan-24 | Transfer From | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 0.00 | 53,278 | 141,820 | |
07-Dec-23 | 07-Dec-23 | Buy | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,489.12 | GBX | 6,715 | 138,764 |
Information for investors in Burberryplc