Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BKCG Share
Price
BKCG Share
News
BKCG Share
Chat
BKCG Share
Trades54
BKCG
Live RNS
BKCG Share
Charts
BKCG Level 2
Console
BKCG Live
Share Price
BKCG Broker
Ratings
BKCG Directors
Deals
BKCG Financial
Diary
BKCG
Fundamentals
BKCG Short
Positions
BKCG
Media
BKCG Company
Research
BKCG Company
Timeline
Gx Blockchain Information
Share Price Information for Gx Blockchain (BKCG)
Share Price is delayed by 15 minutes
Get Live Data
12.17
0.03 (0.25%)
Bid:
12.086
Ask:
12.226
Spread:
0.14 (1.158%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Blockchain Share Chart
| Gx Blockchain Share Price | |||
|---|---|---|---|
| Price | 12.17 | Open | 11.802 |
| Bid | 12.086 | High | 12.17 |
| Ask | 12.226 | Low | 11.802 |
| Change | 0.03 (0.25%) | Close | 12.126 |
| Volume | 7,735 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.345 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 8.449 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 2,415 |
| Sold Value | £25.79k |
| Vol. Bought | 5,320 |
| Bought Value | £63.71k |
| Market Size | 750 |
£ 823.19 (-17.68%)
1 month ago
£ 1,269.03 (+26.90%)
3 months ago
£ 1,041.15 (+4.11%)
6 months ago
£ 1,370.73 (+37.07%)
1 year ago
Add BKCG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Gx Blockchain also watch
Users who hold Gx Blockchain also hold
Recent Share Trades for Gx Blockchain (BKCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:18:01 | 12.17 | 85 | Sell* | 12.128 | 12.202 | 1,034 | A Automatic Execution |
| 03-Jul-26 | 16:17:41 | 12.23 | 4 | Buy* | 12.156 | 12.23 | 48.92 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:00:07 | 12.224 | 7 | Buy* | 12.086 | 12.224 | 85.57 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:26:54 | 12.2133 | 100 | Buy* | 12.086 | 12.22 | 1,221 | O Ordinary |
| 03-Jul-26 | 15:18:52 | 12.0849 | 65 | Sell* | 12.078 | 12.216 | 785.52 | O Ordinary |
| 03-Jul-26 | 15:10:52 | 12.2149 | 234 | Buy* | 12.08 | 12.222 | 2,858 | O Ordinary |
| 03-Jul-26 | 15:05:35 | 12.0877 | 555 | Sell* | 12.08 | 12.232 | 6,709 | O Ordinary |
| 03-Jul-26 | 14:20:43 | 12.23 | 0 | Unknown* | 12.124 | 12.222 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:12:01 | 12.1753 | 205 | Buy* | 12.042 | 12.206 | 2,496 | O Ordinary |
| 03-Jul-26 | 13:01:18 | 12.092 | 0 | Unknown* | 12.092 | 12.17 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Blockchain (BKCG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Blockchain (BKCG)
- There are no chat posts for Gx Blockchain
Follow the stocks
