Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Gx Blockchain Share Price

Pin to quick picksGx Blockchain Share Price (BKCG)

Gx Blockchain Information

Share Price Information for Gx Blockchain (BKCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.318
Bid: 7.20
Ask: 7.302
Change: 0.197 (2.79%)
Spread: 0.102 (1.417%)
Open: 7.318
High: 7.318
Low: 7.318
Prev. Close: 7.054
BKCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X Blockchain Ucits Etf

Global X Etfs Icav Global X Blockchain Ucits Etf is listed on the London Stock Exchange trading with ticker code BKCG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Blockchain share price has been traded in a range of 5.396, hitting a high of 8.818, and a low of 3.422.

Intraday Gx Blockchain Share Chart

Gx Blockchain Share Price
Price 7.318
Bid 7.20
Ask 7.302
Change 0.197 (2.79%)
Volume 4,896
Open 7.318
High 7.318
Low 7.318
Prev. Close 7.054

3 Month Gx Blockchain Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.818
52 Week High Date 28-Feb-2024
52 Week Low 3.422
52 Week Low Date 13-Oct-2023
# Trades 15
Vol. Sold 1,520
Sold Value £11.02k
Vol. Bought 3,376
Bought Value £24.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Blockchain (BKCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2415:15:287.10681,200Buy*7.0657.1258,528O Ordinary
05-Jun-2415:10:157.07113Sell*7.0717.1891.92O Ordinary
Trade was executed as an SI
05-Jun-2415:01:137.08287Sell*6.9987.1982,032O Ordinary
05-Jun-2414:59:057.31825Buy*7.0347.313182.95O Ordinary
05-Jun-2414:49:127.32313Buy*7.147.32395.20O Ordinary
Trade was executed as an SI
05-Jun-2414:40:197.1239Sell*7.1397.32464.11O Ordinary
Trade was executed as an SI
05-Jun-2414:36:107.3114687Buy*7.1977.3545,023O Ordinary
05-Jun-2414:20:007.4033Buy*7.3137.40244.20O Ordinary
Trade was executed as an SI
05-Jun-2414:06:447.4360Unknown*7.3137.4360.00O Ordinary
Trade was executed as an SI
05-Jun-2414:06:337.4361Buy*7.3137.4367.44O Ordinary
Trade was executed as an SI
View more Gx Blockchain trades

Directors Deals for Gx Blockchain (BKCG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Blockchain directors deals
  • There are no chat posts for Gx Blockchain
View more Gx Blockchain share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.