L&g All Comm Share Price | |
---|---|
Price | 1,145.50 |
Bid | 1,138.00 |
Ask | 1,139.50 |
Change | -1.75 (-0.15%) |
Volume | 18,428 |
Open | 1,140.50 |
High | 1,145.50 |
Low | 1,140.50 |
Prev. Close | 1,140.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,163.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,013.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 7,845 |
Sold Value | £2.60k |
Vol. Bought | 10,583 |
Bought Value | £106.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:32:15 | 1,138.953 | 373 | Buy* | 1,137.50 | 1,139.50 | 4,248 | O Ordinary |
23-May-24 | 14:31:45 | 1,145.10 | 3 | Sell* | 1,144.50 | 1,147.00 | 34.35 | O Ordinary |
23-May-24 | 13:51:13 | 1,142.78 | 143 | Buy* | 1,140.50 | 1,143.50 | 1,634 | O Ordinary |
23-May-24 | 13:27:35 | 1,142.74 | 38 | Sell* | 1,142.50 | 1,143.50 | 434.24 | O Ordinary |
23-May-24 | 11:54:47 | 1,142.00 | 60 | Buy* | 1,140.00 | 1,142.00 | 685.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:38:23 | 1,141.00 | 3 | Buy* | 1,139.00 | 1,141.00 | 34.23 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:24:42 | 1,140.50 | 28 | Buy* | 1,139.00 | 1,140.50 | 319.34 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:24:26 | 1,140.50 | 154 | Buy* | 1,139.00 | 1,140.50 | 1,756 | A Automatic Execution |
23-May-24 | 11:24:26 | 1,140.50 | 71 | Buy* | 1,139.00 | 1,140.50 | 809.76 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:55:19 | 1,140.50 | 8 | Buy* | 1,138.50 | 1,140.50 | 91.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|