L&g All Comm Share Price | |
---|---|
Price | 1,127.00 |
Bid | 1,127.00 |
Ask | 1,129.00 |
Change | 9.00 (0.80%) |
Volume | 10,603 |
Open | 1,126.00 |
High | 1,127.00 |
Low | 1,126.00 |
Prev. Close | 1,119.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,163.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,013.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 378 |
Sold Value | £4.26k |
Vol. Bought | 10,225 |
Bought Value | £115.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:13:19 | 1,127.00 | 1,134 | Buy* | 1,125.50 | 1,127.00 | 12.78k | A Automatic Execution |
26-Apr-24 | 16:13:19 | 1,127.00 | 761 | Buy* | 1,125.50 | 1,127.00 | 8,576 | A Automatic Execution |
26-Apr-24 | 15:12:54 | 1,126.36 | 31 | Sell* | 1,126.00 | 1,127.50 | 349.17 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:53 | 1,127.14 | 1,170 | Buy* | 1,126.00 | 1,127.50 | 13.19k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:11 | 1,128.00 | 139 | Buy* | 1,126.00 | 1,127.00 | 1,568 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:04 | 1,118.00 | 29 | Sell* | 1,118.00 | 1,134.00 | 324.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:57 | 1,127.00 | 2 | Buy* | 1,125.50 | 1,127.00 | 22.54 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:35:13 | 1,124.00 | 17 | Sell* | 1,124.00 | 1,127.50 | 191.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:33:30 | 1,126.50 | 15 | Buy* | 1,123.50 | 1,127.00 | 168.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:32:04 | 1,124.50 | 2 | Sell* | 1,124.50 | 1,126.00 | 22.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|