L&g All Comm Share Price | |
---|---|
Price | 1,122.00 |
Bid | 1,123.00 |
Ask | 1,124.50 |
Change | -0.75 (-0.07%) |
Volume | 12,245 |
Open | 1,122.00 |
High | 1,122.00 |
Low | 1,122.00 |
Prev. Close | 1,122.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,163.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,013.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 1,477 |
Sold Value | £16.56k |
Vol. Bought | 10,768 |
Bought Value | £120.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:12:40 | 1,123.50 | 3 | Buy* | 1,122.00 | 1,123.50 | 33.71 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:06:33 | 1,123.14 | 1,168 | Buy* | 1,122.00 | 1,123.00 | 13.12k | O Ordinary |
13-May-24 | 15:06:32 | 1,122.36 | 77 | Sell* | 1,122.00 | 1,123.00 | 864.22 | O Ordinary |
13-May-24 | 15:01:06 | 1,124.00 | 36 | Buy* | 1,123.00 | 1,124.00 | 404.64 | O Ordinary |
13-May-24 | 14:58:59 | 1,122.00 | 309 | Sell* | 1,122.00 | 1,123.00 | 3,467 | O Ordinary |
13-May-24 | 14:52:39 | 1,123.00 | 2 | Buy* | 1,122.00 | 1,123.00 | 22.46 | O Ordinary |
13-May-24 | 14:22:41 | 1,118.98 | 2 | Sell* | 1,118.50 | 1,120.50 | 22.38 | O Ordinary |
13-May-24 | 12:30:42 | 1,118.50 | 5 | Sell* | 1,118.50 | 1,120.00 | 55.93 | O Ordinary Trade was executed as an SI |
13-May-24 | 11:54:21 | 1,120.26 | 639 | Buy* | 1,119.00 | 1,120.50 | 7,158 | O Ordinary |
13-May-24 | 11:46:32 | 1,121.00 | 200 | Buy* | 1,119.50 | 1,121.00 | 2,242 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|