L&g Battery Share Price | |
---|---|
Price | 16.932 |
Bid | 16.844 |
Ask | 16.942 |
Change | -0.20 (-1.17%) |
Volume | 13,284 |
Open | 17.116 |
High | 17.116 |
Low | 16.932 |
Prev. Close | 17.132 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.585 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 15.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 8,387 |
Sold Value | $142.41k |
Vol. Bought | 686 |
Bought Value | $11.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:37:02 | 16.97605 | 1,850 | Unknown* | 16.844 | 16.942 | 31.41k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:37:02 | 16.97605 | 1,850 | Unknown* | 16.844 | 16.942 | 31.41k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:06 | 16.932 | 675 | Buy* | 16.844 | 16.942 | 11.43k | UT Uncrossing Trade |
21-Jun-24 | 15:10:35 | 16.946 | 2,000 | Sell* | 16.946 | 16.972 | 33.89k | A Automatic Execution |
21-Jun-24 | 14:48:31 | 16.948 | 1 | Buy* | 16.912 | 16.948 | 16.95 | A Automatic Execution |
21-Jun-24 | 12:28:21 | 17.05263 | 511 | Unknown* | 16.994 | 17.04 | 8,714 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:23:51 | 17.07694 | 0 | Unknown* | 17.006 | 17.032 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:07:04 | 16.994 | 1,161 | Sell* | 16.994 | 17.028 | 19.73k | A Automatic Execution |
21-Jun-24 | 13:18:20 | 16.99 | 1,300 | Sell* | 16.99 | 17.022 | 22.09k | A Automatic Execution |
21-Jun-24 | 12:52:02 | 16.998 | 470 | Sell* | 16.998 | 17.026 | 7,989 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|