| Arcutis Biotherapeutics Inc Share Price | |||
|---|---|---|---|
| Price | 19.53 | Open | 19.89 |
| Bid | 19.20 | High | 19.96 |
| Ask | 19.94 | Low | 19.30 |
| Change | -0.53 (-2.65%) | Close | 0.00 |
| Volume | 180,188 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 125.07m |
| Market Cap | $2.67b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.73 |
|---|---|
| Year High Date | 08-Dec-2025 |
| Year Low | 12.75 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,959 |
|---|---|
| Vol. Sold | 108,959 |
| Sold Value | $557.68k |
| Vol. Bought | 71,229 |
| Bought Value | $467.85k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:52:55 | 19.50 | 200 | Buy* | 19.48 | 19.51 | 3,900 | A Automatic Execution |
| 19-May-26 | 15:52:54 | 19.49 | 24 | Buy* | 19.48 | 19.50 | 467.76 | A Automatic Execution |
| 19-May-26 | 15:52:54 | 19.485 | 100 | Unknown* | 19.48 | 19.50 | 1,949 | A Automatic Execution |
| 19-May-26 | 15:52:54 | 19.485 | 100 | Unknown* | 19.48 | 19.50 | 1,949 | A Automatic Execution |
| 19-May-26 | 15:52:42 | 19.49 | 100 | Sell* | 19.49 | 19.50 | 1,949 | A Automatic Execution |
| 19-May-26 | 15:52:41 | 19.495 | 8 | Sell* | 19.49 | 19.51 | 155.96 | A Automatic Execution |
| 19-May-26 | 15:52:32 | 19.51 | 100 | Sell* | 19.51 | 19.52 | 1,951 | A Automatic Execution |
| 19-May-26 | 15:52:29 | 19.515 | 100 | Unknown* | 19.51 | 19.52 | 1,952 | A Automatic Execution |
| 19-May-26 | 15:52:28 | 19.515 | 100 | Unknown* | 19.51 | 19.52 | 1,952 | A Automatic Execution |
| 19-May-26 | 15:52:17 | 19.51 | 41 | Sell* | 19.51 | 19.52 | 799.91 | A Automatic Execution |