Gl Ag Usd Dis Share Price | |
---|---|
Price | 4.281 |
Bid | 4.278 |
Ask | 4.283 |
Change | 0.007 (0.16%) |
Volume | 3,857 |
Open | 4.30 |
High | 4.3005 |
Low | 4.2805 |
Prev. Close | 4.274 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.487 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.0475 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 3,197 |
Sold Value | $13.73k |
Vol. Bought | 435 |
Bought Value | $1.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 08:48:00 | 4.282635 | 2 | Unknown* | 4.278 | 4.283 | 8.57 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:27:17 | 4.281 | 2 | Buy* | 4.2775 | 4.281 | 8.56 | A Automatic Execution |
18-Jun-24 | 08:27:17 | 4.281 | 1 | Buy* | 4.2775 | 4.281 | 4.28 | A Automatic Execution |
18-Jun-24 | 08:09:04 | 4.283493 | 8 | Unknown* | 4.2795 | 4.2835 | 34.27 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:05:58 | 4.285962 | 2 | Unknown* | 4.281 | 4.2855 | 8.57 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:05:29 | 4.28725 | 3 | Unknown* | 4.2805 | 4.285 | 12.86 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:04:32 | 4.281132 | 45 | Unknown* | 4.2805 | 4.2855 | 192.65 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:04:27 | 4.287143 | 2 | Unknown* | 4.2805 | 4.2855 | 8.57 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:04:27 | 4.287143 | 3 | Unknown* | 4.2805 | 4.2855 | 12.86 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:04:27 | 4.287143 | 3 | Unknown* | 4.2805 | 4.2855 | 12.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|