Is M Sac Ua Share Price | |
---|---|
Price | 6.523 |
Bid | 6.516 |
Ask | 6.531 |
Change | 0.091 (1.41%) |
Volume | 9,650 |
Open | 6.514 |
High | 6.534 |
Low | 6.485 |
Prev. Close | 6.523 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.93 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 5.417 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 8,086 |
Sold Value | $52.49k |
Vol. Bought | 1,538 |
Bought Value | $10.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:15 | 6.523 | 354 | Buy* | 6.516 | 6.531 | 2,309 | UT Uncrossing Trade |
29-Apr-24 | 16:27:25 | 6.515378 | 13 | Unknown* | 6.516 | 6.527 | 84.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:25 | 6.519 | 13 | Sell* | 6.519 | 6.527 | 84.75 | A Automatic Execution |
29-Apr-24 | 15:14:49 | 6.54645 | 0 | Unknown* | 6.52 | 6.528 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:03:13 | 6.534 | 16 | Buy* | 6.529 | 6.534 | 104.54 | A Automatic Execution |
29-Apr-24 | 15:02:05 | 6.548592 | 0 | Unknown* | 6.527 | 6.535 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:15:15 | 6.532 | 9 | Buy* | 6.511 | 6.532 | 58.79 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:55:44 | 6.513 | 1 | Sell* | 6.513 | 6.532 | 6.51 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:53:38 | 6.531 | 335 | Buy* | 6.513 | 6.531 | 2,188 | A Automatic Execution |
29-Apr-24 | 13:12:22 | 6.535735 | 0 | Unknown* | 6.526 | 6.535 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|