Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:35:15 | 6.523 | 354 | Buy* | 2,309 | UT Uncrossing Trade |
29-Apr-24 | 16:27:25 | 6.515378 | 13 | Unknown* | 84.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:25 | 6.519 | 13 | Sell* | 84.75 | A Automatic Execution |
29-Apr-24 | 15:14:49 | 6.54645 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:03:13 | 6.534 | 16 | Buy* | 104.54 | A Automatic Execution |
29-Apr-24 | 15:02:05 | 6.548592 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:15:15 | 6.532 | 9 | Buy* | 58.79 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:55:44 | 6.513 | 1 | Sell* | 6.51 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:53:38 | 6.531 | 335 | Buy* | 2,188 | A Automatic Execution |
29-Apr-24 | 13:12:22 | 6.535735 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:53:29 | 6.535735 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:23:05 | 6.485 | 20 | Sell* | 129.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:12:03 | 6.496 | 16 | Buy* | 103.94 | A Automatic Execution |
29-Apr-24 | 10:53:05 | 6.491 | 4,338 | Sell* | 28.16k | A Automatic Execution |
29-Apr-24 | 10:53:05 | 6.492 | 645 | Sell* | 4,187 | A Automatic Execution |