Is M Sac Ua Share Trades (IKSA)

Is M Sac Ua Information

Share Price Information for Is M Sac Ua (IKSA)

Share Price is delayed by 15 minutes

Share Price: 6.523

Bid: 6.516

Ask: 6.531

Change: 0.091 (1.41%)

Spread: 0.015 (0.23%)

Open: 6.514

High: 6.534

Low: 6.485

Prev. Close: 6.432

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:15	6.523	354	Buy*	6.516	6.531	2,309	UT Uncrossing Trade
29-Apr-24	16:27:25	6.515378	13	Unknown*	6.516	6.527	84.70	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:25	6.519	13	Sell*	6.519	6.527	84.75	A Automatic Execution
29-Apr-24	15:14:49	6.54645	0	Unknown*	6.52	6.528	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:03:13	6.534	16	Buy*	6.529	6.534	104.54	A Automatic Execution
29-Apr-24	15:02:05	6.548592	0	Unknown*	6.527	6.535	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:15:15	6.532	9	Buy*	6.511	6.532	58.79	O Ordinary Trade was executed as an SI
29-Apr-24	13:55:44	6.513	1	Sell*	6.513	6.532	6.51	O Ordinary Trade was executed as an SI
29-Apr-24	13:53:38	6.531	335	Buy*	6.513	6.531	2,188	A Automatic Execution
29-Apr-24	13:12:22	6.535735	0	Unknown*	6.526	6.535	0.00	O Ordinary Was reported as OTC
29-Apr-24	12:53:29	6.535735	0	Unknown*	6.522	6.533	0.00	O Ordinary Was reported as OTC
29-Apr-24	12:23:05	6.485	20	Sell*	6.485	6.499	129.70	O Ordinary Trade was executed as an SI
29-Apr-24	12:12:03	6.496	16	Buy*	6.485	6.496	103.94	A Automatic Execution
29-Apr-24	10:53:05	6.491	4,338	Sell*	6.491	6.497	28.16k	A Automatic Execution
29-Apr-24	10:53:05	6.492	645	Sell*	6.492	6.497	4,187	A Automatic Execution