Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Is M Sac Ua Share Trades (IKSA)

Is M Sac Ua Information

Buy IKSA Shares
Add IKSA to Watchlist
Add IKSA to Alert

Share Price Information for Is M Sac Ua (IKSA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.536

Bid: 6.53

Ask: 6.54

Change: 0.071 (1.10%)

Spread: 0.01 (0.153%)

Open: 6.507

High: 6.54

Low: 6.501

Prev. Close: 6.465

IKSA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is M Sac Ua (IKSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:02:44	6.517037	2	Unknown*	6.53	6.54	13.03	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:15	6.536	3,900	Buy*	6.53	6.54	25.49k	UT Uncrossing Trade
03-May-24	16:29:00	6.5267	15	Unknown*	6.519	6.54	97.90	O Ordinary Trade was executed as an SI
03-May-24	16:29:00	6.54	15	Buy*	6.519	6.54	98.10	A Automatic Execution
03-May-24	16:22:49	6.533	854	Buy*	6.528	6.533	5,579	A Automatic Execution
03-May-24	16:22:49	6.533	390	Buy*	6.528	6.533	2,548	A Automatic Execution
03-May-24	16:22:49	6.533	1,002	Buy*	6.528	6.533	6,546	A Automatic Execution
03-May-24	16:18:12	6.533	1,971	Buy*	6.526	6.533	12.88k	A Automatic Execution
03-May-24	16:18:12	6.533	668	Buy*	6.526	6.533	4,364	A Automatic Execution
03-May-24	16:16:50	6.533	15	Buy*	6.525	6.533	98.00	A Automatic Execution
03-May-24	14:49:52	6.506301	6	Unknown*	6.522	6.531	39.04	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:31:17	6.532	1,634	Buy*	6.524	6.532	10.67k	A Automatic Execution
03-May-24	15:16:21	6.531	0	Unknown*	6.52	6.531	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:39:19	6.5307	307,000	Unknown*	6.522	6.532	2m	O Ordinary Was reported as OTC
03-May-24	13:54:10	6.495564	1	Unknown*	6.516	6.534	6.50	O Ordinary Delayed publication Was reported as OTC