Is M Sac Ua Share Price | |
---|---|
Price | 6.536 |
Bid | 6.53 |
Ask | 6.54 |
Change | 0.071 (1.10%) |
Volume | 335,508 |
Open | 6.507 |
High | 6.54 |
Low | 6.501 |
Prev. Close | 6.465 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.93 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 5.417 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 15,151 |
Sold Value | $98.54k |
Vol. Bought | 12,155 |
Bought Value | $79.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:02:44 | 6.517037 | 2 | Unknown* | 6.53 | 6.54 | 13.03 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:15 | 6.536 | 3,900 | Buy* | 6.53 | 6.54 | 25.49k | UT Uncrossing Trade |
03-May-24 | 16:29:00 | 6.5267 | 15 | Unknown* | 6.519 | 6.54 | 97.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:00 | 6.54 | 15 | Buy* | 6.519 | 6.54 | 98.10 | A Automatic Execution |
03-May-24 | 16:22:49 | 6.533 | 854 | Buy* | 6.528 | 6.533 | 5,579 | A Automatic Execution |
03-May-24 | 16:22:49 | 6.533 | 390 | Buy* | 6.528 | 6.533 | 2,548 | A Automatic Execution |
03-May-24 | 16:22:49 | 6.533 | 1,002 | Buy* | 6.528 | 6.533 | 6,546 | A Automatic Execution |
03-May-24 | 16:18:12 | 6.533 | 1,971 | Buy* | 6.526 | 6.533 | 12.88k | A Automatic Execution |
03-May-24 | 16:18:12 | 6.533 | 668 | Buy* | 6.526 | 6.533 | 4,364 | A Automatic Execution |
03-May-24 | 16:16:50 | 6.533 | 15 | Buy* | 6.525 | 6.533 | 98.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|