Gl Ag Usd Dis Share Trades (AGGG)

Gl Ag Usd Dis Information

Share Price Information for Gl Ag Usd Dis (AGGG)

Share Price is delayed by 15 minutes

Share Price: 4.202

Bid: 4.20

Ask: 4.202

Change: 0.0085 (0.20%)

Spread: 0.002 (0.048%)

Open: 4.205

High: 4.2115

Low: 4.2005

Prev. Close: 4.1935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:00	4.202	7,490	Buy*	4.20	4.202	31.47k	UT Uncrossing Trade
26-Apr-24	16:29:42	4.221697	0	Unknown*	4.20	4.202	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:47	4.201	1,481	Buy*	4.20	4.201	6,222	A Automatic Execution
26-Apr-24	16:22:33	4.201	2,111	Buy*	4.20	4.201	8,868	A Automatic Execution
26-Apr-24	16:22:32	4.201	1,667	Buy*	4.20	4.201	7,003	A Automatic Execution
26-Apr-24	16:21:39	4.2005	23	Sell*	4.2005	4.2015	96.61	A Automatic Execution
26-Apr-24	16:21:39	4.2005	178	Sell*	4.2005	4.2015	747.69	A Automatic Execution
26-Apr-24	16:21:12	4.2015	2,022	Buy*	4.2005	4.2015	8,495	A Automatic Execution
26-Apr-24	16:20:37	4.2005	134	Sell*	4.2005	4.2015	562.87	A Automatic Execution
26-Apr-24	16:20:30	4.2015	897	Buy*	4.20	4.2015	3,769	A Automatic Execution
26-Apr-24	16:18:54	4.221911	2	Unknown*	4.20	4.2015	8.44	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:12	4.2015	2,010	Buy*	4.20	4.2015	8,445	A Automatic Execution
26-Apr-24	16:14:37	4.2015	274	Buy*	4.20	4.2015	1,151	A Automatic Execution
26-Apr-24	16:11:40	4.202	12,600	Buy*	4.20	4.202	52.95k	A Automatic Execution
26-Apr-24	16:11:15	4.202	850	Buy*	4.20	4.202	3,572	A Automatic Execution