Gl Ag Usd Dis Share Trades (AGGG)

Gl Ag Usd Dis Information

Share Price Information for Gl Ag Usd Dis (AGGG)

Share Price is delayed by 15 minutes

Share Price: 4.2025

Bid: 4.2015

Ask: 4.204

Change: -0.00825 (-0.20%)

Spread: 0.0025 (0.06%)

Open: 4.2145

High: 4.22

Low: 4.20

Prev. Close: 4.211

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:21:16	4.2025	388	Buy*	4.20	4.2035	1,631	A Automatic Execution
30-Apr-24	16:11:04	4.20	481	Buy*	4.1985	4.20	2,020	A Automatic Execution
30-Apr-24	16:11:04	4.20	6,800	Buy*	4.1985	4.20	28.56k	A Automatic Execution
30-Apr-24	16:10:55	4.20	9	Sell*	4.20	4.203	37.80	A Automatic Execution
30-Apr-24	16:06:54	4.20	1	Sell*	4.20	4.202	4.20	A Automatic Execution
30-Apr-24	15:54:58	4.203	3,646	Buy*	4.2005	4.204	15.32k	A Automatic Execution
30-Apr-24	15:49:39	4.2045	2	Buy*	4.202	4.2045	8.41	O Ordinary Trade was executed as an SI
30-Apr-24	15:49:37	4.2045	107	Buy*	4.202	4.2045	449.88	O Ordinary Trade was executed as an SI
30-Apr-24	15:49:36	4.2045	47	Buy*	4.202	4.2045	197.61	O Ordinary Trade was executed as an SI
30-Apr-24	15:37:27	4.203	33	Sell*	4.203	4.204	138.70	A Automatic Execution
30-Apr-24	15:31:00	4.202995	2	Unknown*	4.2025	4.206	8.41	O Ordinary Trade was executed as an SI
30-Apr-24	15:28:49	4.202246	22	Unknown*	4.2025	4.2055	92.45	O Ordinary Trade was executed as an SI
30-Apr-24	15:27:52	4.205	7	Buy*	4.2025	4.2055	29.44	A Automatic Execution
30-Apr-24	15:23:29	4.206	68	Sell*	4.206	4.207	286.01	A Automatic Execution
30-Apr-24	15:23:15	4.206	24	Sell*	4.206	4.207	100.94	A Automatic Execution