Gl Ag Usd Dis Share Trades (AGGG)

Gl Ag Usd Dis Information

Share Price Information for Gl Ag Usd Dis (AGGG)

Share Price is delayed by 15 minutes

Share Price: 4.278

Bid: 4.278

Ask: 4.2795

Change: 0.0045 (0.11%)

Spread: 0.0015 (0.035%)

Open: 4.262

High: 4.2805

Low: 4.262

Prev. Close: 4.2735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:55:32	4.278	23	Sell*	4.278	4.2805	98.39	A Automatic Execution
21-May-24	15:55:32	4.28	42	Buy*	4.278	4.2805	179.76	A Automatic Execution
21-May-24	15:49:58	4.281133	3	Unknown*	4.278	4.281	12.84	O Ordinary Trade was executed as an SI
21-May-24	15:45:43	4.278	23	Sell*	4.278	4.2805	98.39	A Automatic Execution
21-May-24	15:45:32	4.277	31	Sell*	4.277	4.2805	132.59	A Automatic Execution
21-May-24	15:42:58	4.279	4,575	Buy*	4.2755	4.2805	19.58k	O Ordinary Non risk Risk trade
21-May-24	15:41:51	4.28005	4,575	Buy*	4.2755	4.2805	19.58k	O Ordinary
21-May-24	15:33:25	4.281676	6	Unknown*	4.275	4.279	25.69	O Ordinary Trade was executed as an SI
21-May-24	15:26:13	4.280807	16	Unknown*	4.275	4.28	68.49	O Ordinary Trade was executed as an SI
21-May-24	15:21:33	4.279	2,500	Buy*	4.2755	4.2795	10.70k	A Automatic Execution
21-May-24	15:11:18	4.2805	677	Sell*	4.2805	4.2815	2,898	A Automatic Execution
21-May-24	15:10:32	4.2795	23	Sell*	4.2795	4.2815	98.43	A Automatic Execution
21-May-24	15:00:14	4.284391	3	Unknown*	4.276	4.28	12.85	O Ordinary Trade was executed as an SI
21-May-24	14:58:34	4.280807	3	Unknown*	4.2765	4.28	12.84	O Ordinary Trade was executed as an SI
21-May-24	14:57:13	4.28135	2	Unknown*	4.277	4.281	8.56	O Ordinary Trade was executed as an SI