Gl Ag Usd Dis Share Price | |
---|---|
Price | 4.2735 |
Bid | 4.2695 |
Ask | 4.2745 |
Change | 0.014 (0.33%) |
Volume | 4,564,077 |
Open | 4.25 |
High | 4.2735 |
Low | 4.25 |
Prev. Close | 4.2595 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.487 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.0475 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 548 |
---|---|
Vol. Sold | 3,866,800 |
Sold Value | $16.50m |
Vol. Bought | 459,848 |
Bought Value | $1.96m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:19:35 | 4.2735 | 60,092 | Unknown* | 4.2695 | 4.2745 | 256.80k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 11:19:35 | 0.00 | -60,092 | Unknown* | 4.2695 | 4.2745 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
07-May-24 | 16:35:25 | 4.2735 | 86,454 | Buy* | 4.2695 | 4.2745 | 369.46k | UT Uncrossing Trade |
07-May-24 | 16:29:31 | 4.2695 | 21,073 | Sell* | 4.2695 | 4.2745 | 89.97k | A Automatic Execution |
07-May-24 | 16:29:31 | 4.2695 | 24,420 | Sell* | 4.2695 | 4.2745 | 104.26k | A Automatic Execution |
07-May-24 | 16:29:21 | 4.27 | 11,025 | Sell* | 4.2695 | 4.272 | 47.08k | A Automatic Execution |
07-May-24 | 16:29:11 | 4.27 | 11,024 | Sell* | 4.27 | 4.272 | 47.07k | A Automatic Execution |
07-May-24 | 16:29:01 | 4.269 | 11,025 | Sell* | 4.2685 | 4.272 | 47.07k | A Automatic Execution |
07-May-24 | 16:28:51 | 4.27 | 11,025 | Sell* | 4.2695 | 4.272 | 47.08k | A Automatic Execution |
07-May-24 | 16:28:41 | 4.27 | 11,023 | Sell* | 4.2695 | 4.272 | 47.07k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|