If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirbnb Share Price (ABNB.US)

Share Price Information for Airbnb (ABNB.US)

Share Price is delayed by 15 minutes
Get Live Data
148.93    0.00 (0.00%)
Bid:
147.00
Ask:
149.00
Spread: 2.00 (1.361%)
Market Cap: $61.57b
ABNB.US Live PriceLast checked at - CBOE

Intraday Airbnb Share Chart

  • This share is an international stock.
Airbnb Share Price
Price 148.93 Open 147.815
Bid 147.00 High 0.00
Ask 149.00 Low 0.00
Change 0.00 (0.00%) Close 148.93
Volume 0
Currency USD
Issue Country US
Shares in Issue 418.13m
Market Cap $61.57b
PE Ratio 0.00
EPS 4.10
Year High 150.19
Year High Date 28-Jun-2026
Year Low 110.42
Year Low Date 11-Feb-2026
Dividend 0.00
Yield 0.00%
# Trades 0
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
Market Size 0
What if I invested $1,000 in Airbnb?
$ 1,114.83 (+11.48%)
1 month ago
$ 1,191.92 (+19.19%)
3 months ago
$ 1,119.69 (+11.97%)
6 months ago
$ 1,091.14 (+9.11%)
1 year ago
Add ABNB.US to WatchlistAdd ABNB.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Airbnb

Airbnb is listed on the CBOE trading with ticker code ABNB.US. It has a market capitalisation of $61.57b, with approximately 418.13m shares in issue. Over the last year, Airbnb share price has been traded in a range of 39.77, hitting a high of 150.19, and a low of 110.42.

Airbnb, Inc. is a leading global online marketplace for lodging and travel experiences, headquartered in San Francisco, California. Founded in 2008 by Brian Chesky, Joe Gebbia, and Nathan Blecharczyk, Airbnb allows people to list, discover, and book accommodations ranging from single rooms to entire homes. The platform connects hosts with travellers seeking unique and affordable stays in over 220 countries and regions. Airbnb also offers local experiences and adventures led by hosts. Committed to fostering a sense of belonging and community, Airbnb revolutionises the travel industry by providing flexible, personalised, and accessible travel options.

Some Videos You Might Like

What's Hot in FTSE Reshuffl...


 

What's Hot in a heatwave


What's Hot 9th June 2026


Recent Share Trades for Airbnb (ABNB.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.
  • There are no chat posts for Airbnb
Airbnb

Airbnb Investor Relations website.

Airbnb Home Page