Wt Gold 3x S Share Price | |
---|---|
Price | 1,037.00 |
Bid | 1,035.50 |
Ask | 1,037.50 |
Change | 5.00 (0.48%) |
Volume | 9,007 |
Open | 1,034.50 |
High | 1,037.00 |
Low | 1,024.50 |
Prev. Close | 1,031.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 749 |
52 Week High | 2,223.50 |
52 Week High Date | 06-Oct-2023 |
52 Week Low | 904.00 |
52 Week Low Date | 20-May-2024 |
# Trades | 186 |
---|---|
Vol. Sold | 5,945 |
Sold Value | £61.48k |
Vol. Bought | 3,062 |
Bought Value | £31.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:22:30 | 961.003 | 518 | Unknown* | 1,035.50 | 1,037.50 | 4,978 | O Ordinary Delayed publication Historical |
22-May-24 | 15:50:16 | 968.467 | 7,021 | Unknown* | 1,035.50 | 1,037.50 | 68.00k | O Ordinary Delayed publication Historical |
22-May-24 | 13:05:54 | 944.584 | 1,058 | Unknown* | 1,035.50 | 1,037.50 | 9,994 | O Ordinary Delayed publication Historical |
24-May-24 | 16:28:56 | 1,037.00 | 100 | Sell* | 1,037.00 | 1,039.00 | 1,037 | A Automatic Execution |
24-May-24 | 15:29:44 | 1,035.00 | 79 | Sell* | 1,035.00 | 1,037.00 | 817.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:39 | 1,034.50 | 248 | Sell* | 1,034.50 | 1,037.00 | 2,566 | A Automatic Execution |
24-May-24 | 15:29:37 | 1,035.00 | 248 | Sell* | 1,035.00 | 1,037.00 | 2,567 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:30 | 1,035.00 | 248 | Sell* | 1,035.00 | 1,036.50 | 2,567 | A Automatic Execution |
24-May-24 | 15:29:27 | 1,034.50 | 248 | Sell* | 1,034.50 | 1,036.50 | 2,566 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:27 | 1,034.50 | 248 | Sell* | 1,034.50 | 1,036.50 | 2,566 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|