Ls 2x Nvidia Share Price | |
---|---|
Price | 72,600.00 |
Bid | 72,286.00 |
Ask | 72,618.00 |
Change | 8,581.00 (13.43%) |
Volume | 137 |
Open | 68,008.00 |
High | 72,600.00 |
Low | 67,065.00 |
Prev. Close | 63,871.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 90,825.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 9,683.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 55 |
Sold Value | £37.50k |
Vol. Bought | 82 |
Bought Value | £56.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:30:13 | 67,897.097 | 3 | Unknown* | 72,286.00 | 72,618.00 | 2,037 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:30:35 | 67,069.084 | 2 | Unknown* | 72,286.00 | 72,618.00 | 1,341 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:29:24 | 72,600.00 | 7 | Sell* | 72,600.00 | 72,714.00 | 5,082 | A Automatic Execution |
26-Apr-24 | 15:07:21 | 70,110.00 | 24 | Buy* | 69,898.00 | 70,110.00 | 16.83k | A Automatic Execution |
26-Apr-24 | 13:30:33 | 67,540.00 | 4 | Buy* | 67,412.00 | 67,540.00 | 2,702 | A Automatic Execution |
26-Apr-24 | 13:27:59 | 67,065.00 | 2 | Buy* | 66,909.00 | 67,065.00 | 1,341 | A Automatic Execution |
26-Apr-24 | 13:27:59 | 67,065.00 | 3 | Buy* | 66,909.00 | 67,065.00 | 2,012 | A Automatic Execution |
26-Apr-24 | 09:29:11 | 67,742.00 | 24 | Buy* | 67,520.00 | 67,742.00 | 16.26k | A Automatic Execution |
26-Apr-24 | 09:27:14 | 67,701.00 | 25 | Buy* | 67,414.00 | 67,701.00 | 16.93k | A Automatic Execution |
26-Apr-24 | 08:33:27 | 67,500.00 | 6 | Sell* | 67,500.00 | 67,612.00 | 4,050 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|