Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 13:30:13 | 67,897.097 | 3 | Unknown* | 2,037 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:30:35 | 67,069.084 | 2 | Unknown* | 1,341 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:29:24 | 72,600.00 | 7 | Sell* | 5,082 | A Automatic Execution |
26-Apr-24 | 15:07:21 | 70,110.00 | 24 | Buy* | 16.83k | A Automatic Execution |
26-Apr-24 | 13:30:33 | 67,540.00 | 4 | Buy* | 2,702 | A Automatic Execution |
26-Apr-24 | 13:27:59 | 67,065.00 | 2 | Buy* | 1,341 | A Automatic Execution |
26-Apr-24 | 13:27:59 | 67,065.00 | 3 | Buy* | 2,012 | A Automatic Execution |
26-Apr-24 | 09:29:11 | 67,742.00 | 24 | Buy* | 16.26k | A Automatic Execution |
26-Apr-24 | 09:27:14 | 67,701.00 | 25 | Buy* | 16.93k | A Automatic Execution |
26-Apr-24 | 08:33:27 | 67,500.00 | 6 | Sell* | 4,050 | A Automatic Execution |
26-Apr-24 | 08:27:59 | 67,500.00 | 8 | Sell* | 5,400 | A Automatic Execution |
26-Apr-24 | 08:26:32 | 67,500.00 | 30 | Sell* | 20.25k | A Automatic Execution |
26-Apr-24 | 08:04:50 | 68,008.00 | 4 | Sell* | 2,720 | A Automatic Execution |