Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3NGL Share
Price
3NGL Share
News
3NGL Share
Chat
3NGL Share
Trades32
3NGL
Live RNS
3NGL Share
Charts
3NGL Level 2
Console
3NGL Live
Share Price
3NGL Broker
Ratings
3NGL Directors
Deals
3NGL Financial
Diary
3NGL
Fundamentals
3NGL Short
Positions
3NGL
Media
3NGL Company
Research
3NGL Company
Timeline
Wt N.gas 3x Lev Information
Share Price Information for Wt N.gas 3x Lev (3NGL)
Share Price is delayed by 15 minutes
Get Live Data
1.147
0.0125 (1.10%)
Bid:
1.1625
Ask:
1.1665
Spread:
0.004 (0.344%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt N.gas 3x Lev Share Chart
| Wt N.gas 3x Lev Share Price | |||
|---|---|---|---|
| Price | 1.147 | Open | 1.1275 |
| Bid | 1.1625 | High | 1.156 |
| Ask | 1.1665 | Low | 1.125 |
| Change | 0.0125 (1.10%) | Close | 1.1345 |
| Volume | 43,855 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.88 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 0.92 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 31,205 |
| Sold Value | $35.84k |
| Vol. Bought | 12,650 |
| Bought Value | $14.32k |
| Market Size | 30,000 |
$ 912.67 (-8.73%)
1 month ago
$ 649.03 (-35.10%)
3 months ago
$ 314.07 (-68.59%)
6 months ago
$ 59.71 (-94.03%)
1 year ago
Add 3NGL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt N.gas 3x Lev also watch
Recent Share Trades for Wt N.gas 3x Lev (3NGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:00:53 | 1.147 | 500 | Sell* | 1.144 | 1.1475 | 573.50 | A Automatic Execution |
| 19-Jun-26 | 13:47:10 | 1.156 | 500 | Sell* | 1.153 | 1.1565 | 578.00 | A Automatic Execution |
| 19-Jun-26 | 13:19:05 | 1.125 | 2 | Sell* | 1.1235 | 1.1275 | 2.25 | A Automatic Execution |
| 19-Jun-26 | 13:19:05 | 1.125 | 17 | Sell* | 1.125 | 1.1275 | 19.13 | A Automatic Execution |
| 19-Jun-26 | 13:19:05 | 1.125 | 110 | Sell* | 1.125 | 1.1275 | 123.75 | A Automatic Execution |
| 19-Jun-26 | 13:19:05 | 1.125 | 800 | Sell* | 1.125 | 1.1275 | 900.00 | A Automatic Execution |
| 19-Jun-26 | 13:19:05 | 1.125 | 74 | Sell* | 1.125 | 1.1275 | 83.25 | A Automatic Execution |
| 19-Jun-26 | 12:41:20 | 1.138 | 2,400 | Buy* | 1.134 | 1.138 | 2,731 | A Automatic Execution |
| 19-Jun-26 | 12:38:21 | 1.1515 | 13,328 | Sell* | 1.139 | 1.1565 | 15.35k | A Automatic Execution |
| 19-Jun-26 | 12:38:21 | 1.1515 | 5,272 | Sell* | 1.1475 | 1.1535 | 6,071 | A Automatic Execution |
Directors Deals for Wt N.gas 3x Lev (3NGL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
