Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt N.gas 3x Lev Share Price

Pin to quick picksWt N.gas 3x Lev Share Price (3NGL)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3NGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.113
Bid: 0.112
Ask: 0.113
Change: -0.0015 (-1.31%)
Spread: 0.001 (0.893%)
Open: 0.107
High: 0.113
Low: 0.103
Prev. Close: 0.1145
3NGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas is listed on the London Stock Exchange trading with ticker code 3NGL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt N.gas 3x Lev share price has been traded in a range of 1.557, hitting a high of 1.63, and a low of 0.073.

Intraday Wt N.gas 3x Lev Share Chart

Wt N.gas 3x Lev Share Price
Price 0.113
Bid 0.112
Ask 0.113
Change -0.0015 (-1.31%)
Volume 3,722,903
Open 0.107
High 0.113
Low 0.103
Prev. Close 0.1145

3 Month Wt N.gas 3x Lev Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 26
52 Week High 1.63
52 Week High Date 26-Jun-2023
52 Week Low 0.073
52 Week Low Date 01-May-2024
# Trades 144
Vol. Sold 1,742,659
Sold Value $187.23k
Vol. Bought 1,763,626
Bought Value $192.36k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt N.gas 3x Lev (3NGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2415:39:490.114060Unknown*0.1140.1150.00O Ordinary
Trade was executed as an SI
05-Jun-2415:37:300.114061,500Unknown*0.1140.115171.09O Ordinary
Trade was executed as an SI
05-Jun-2415:37:300.11430Sell*0.1140.1153.42O Ordinary
Trade was executed as an SI
05-Jun-2415:37:300.11460Sell*0.1140.1156.84O Ordinary
Trade was executed as an SI
05-Jun-2415:31:370.11320Unknown*0.1120.1142.26O Ordinary
Trade was executed as an SI
05-Jun-2415:31:370.11326,363Sell*0.1130.1142,979A Automatic Execution
05-Jun-2415:31:370.11373,637Buy*0.1120.1138,321A Automatic Execution
05-Jun-2415:31:300.1127541,500Unknown*0.1120.113169.13O Ordinary
Trade was executed as an SI
05-Jun-2415:30:190.113192,500Unknown*0.1110.113282.98O Ordinary
Trade was executed as an SI
05-Jun-2415:29:000.1113,063Sell*0.1110.113339.99O Ordinary
Trade was executed as an SI
View more Wt N.gas 3x Lev trades

Directors Deals for Wt N.gas 3x Lev (3NGL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt N.gas 3x Lev directors deals
View more Wt N.gas 3x Lev share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.