Granite 3l Nio Share Price | |
---|---|
Price | 0.5293 |
Bid | 0.5293 |
Ask | 0.5516 |
Change | -0.0541 (-9.27%) |
Volume | 63,831 |
Open | 0.5347 |
High | 0.5595 |
Low | 0.5293 |
Prev. Close | 0.5834 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 101.9899 |
52 Week High Date | 03-Aug-2023 |
52 Week Low | 0.4202 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 3,657 |
Sold Value | $1.96k |
Vol. Bought | 60,174 |
Bought Value | $32.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:22:40 | 0.5293 | 1,530 | Sell* | 0.5293 | 0.5516 | 809.83 | A Automatic Execution |
14-Jun-24 | 15:18:29 | 0.5405 | 32,890 | Buy* | 0.526 | 0.5405 | 17.78k | A Automatic Execution |
14-Jun-24 | 15:12:18 | 0.5365 | 2,000 | Buy* | 0.5185 | 0.5365 | 1,073 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:08:10 | 0.5381 | 20,500 | Buy* | 0.5185 | 0.5381 | 11.03k | A Automatic Execution |
14-Jun-24 | 15:00:10 | 0.5298 | 20 | Sell* | 0.5298 | 0.5443 | 10.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:52:31 | 0.5366 | 84 | Buy* | 0.5222 | 0.5365 | 45.07 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:45:13 | 0.5404 | 30 | Buy* | 0.5154 | 0.5404 | 16.21 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:32:43 | 0.5332 | 30 | Buy* | 0.5079 | 0.5332 | 16.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:32:43 | 0.5332 | 35 | Buy* | 0.5079 | 0.5332 | 18.66 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:28:00 | 0.5481 | 3 | Buy* | 0.5342 | 0.5481 | 1.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|