Granite 3l Msft Share Price | |
---|---|
Price | 35.82 |
Bid | 35.21 |
Ask | 35.74 |
Change | -0.23 (-0.64%) |
Volume | 111 |
Open | 34.10 |
High | 35.82 |
Low | 34.10 |
Prev. Close | 35.705 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 36.14 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 7.76 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 104 |
Sold Value | $3.58k |
Vol. Bought | 7 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:55:51 | 35.34 | 16 | Sell* | 35.34 | 35.84 | 565.44 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:52:50 | 35.82 | 1 | Buy* | 35.26 | 35.82 | 35.82 | A Automatic Execution |
14-Jun-24 | 14:36:58 | 35.77 | 2 | Sell* | 35.77 | 35.78 | 71.54 | A Automatic Execution |
14-Jun-24 | 14:36:51 | 35.78 | 1 | Buy* | 34.06 | 35.78 | 35.78 | A Automatic Execution |
14-Jun-24 | 12:10:42 | 34.10 | 20 | Sell* | 34.10 | 35.04 | 682.00 | A Automatic Execution |
14-Jun-24 | 12:07:45 | 34.10 | 50 | Sell* | 34.10 | 35.24 | 1,705 | A Automatic Execution |
14-Jun-24 | 11:02:46 | 34.99 | 5 | Buy* | 34.01 | 34.99 | 174.95 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:36:53 | 34.53 | 1 | Sell* | 34.53 | 35.17 | 34.53 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:23:55 | 34.58 | 3 | Sell* | 34.58 | 35.25 | 103.74 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:54:53 | 34.56 | 11 | Sell* | 34.56 | 35.47 | 380.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|