Granite 3l Msft Share Trades (3LMS)

Granite 3l Msft Information

Share Price Information for Granite 3l Msft (3LMS)

Share Price is delayed by 15 minutes

Share Price: 26.63

Bid: 26.38

Ask: 26.66

Change: -0.745 (-2.73%)

Spread: 0.28 (1.061%)

Open: 27.45

High: 27.60

Low: 26.63

Prev. Close: 27.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:24:42	26.63	1	Buy*	26.35	26.63	26.63	A Automatic Execution
30-Apr-24	16:11:17	26.76	5	Buy*	26.48	26.76	133.80	A Automatic Execution
30-Apr-24	16:02:57	27.02	1	Buy*	26.76	27.02	27.02	A Automatic Execution
30-Apr-24	15:16:27	27.17	10	Sell*	27.17	27.18	271.70	A Automatic Execution
30-Apr-24	15:16:27	27.17	3	Sell*	27.17	27.20	81.51	A Automatic Execution
30-Apr-24	15:16:27	27.17	504	Sell*	27.17	27.20	13.69k	A Automatic Execution
30-Apr-24	15:16:27	27.17	504	Sell*	27.17	27.20	13.69k	A Automatic Execution
30-Apr-24	15:16:27	27.17	504	Sell*	27.17	27.20	13.69k	A Automatic Execution
30-Apr-24	15:16:27	27.17	504	Sell*	27.17	27.20	13.69k	A Automatic Execution
30-Apr-24	14:46:21	27.08	1	Buy*	26.78	27.08	27.08	A Automatic Execution
30-Apr-24	14:46:20	27.10	1	Buy*	26.78	27.10	27.10	A Automatic Execution
30-Apr-24	14:46:17	27.16	1	Buy*	26.85	27.16	27.16	A Automatic Execution
30-Apr-24	14:40:28	27.47	4	Buy*	27.14	27.47	109.88	A Automatic Execution
30-Apr-24	14:39:36	27.38	5	Buy*	27.07	27.38	136.90	A Automatic Execution
30-Apr-24	13:34:41	27.25	1	Buy*	26.95	27.25	27.25	A Automatic Execution