Granite 3l Msft Share Trades (3LMS)

Granite 3l Msft Information

Share Price Information for Granite 3l Msft (3LMS)

Share Price is delayed by 15 minutes

Share Price: 32.25

Bid: 32.97

Ask: 33.40

Change: 1.11 (3.46%)

Spread: 0.43 (1.304%)

Open: 31.28

High: 32.60

Low: 31.28

Prev. Close: 32.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:31:33	32.90	6	Sell*	32.90	33.28	197.40	O Ordinary Trade was executed as an SI
21-May-24	14:45:18	32.25	39	Sell*	32.25	32.44	1,258	A Automatic Execution
21-May-24	14:45:18	32.25	4	Sell*	32.25	32.44	129.00	A Automatic Execution
21-May-24	14:45:18	32.25	42	Sell*	32.25	32.44	1,355	A Automatic Execution
21-May-24	14:45:18	32.25	42	Sell*	32.25	32.44	1,355	A Automatic Execution
21-May-24	14:45:18	32.25	4	Sell*	32.25	32.44	129.00	A Automatic Execution
21-May-24	14:45:18	32.25	42	Sell*	32.25	32.44	1,355	A Automatic Execution
21-May-24	14:45:18	32.25	42	Sell*	32.25	32.44	1,355	A Automatic Execution
21-May-24	14:45:18	32.25	3	Sell*	32.25	32.44	96.75	A Automatic Execution
21-May-24	14:45:18	32.25	42	Sell*	32.25	32.44	1,355	A Automatic Execution
21-May-24	14:45:18	32.25	40	Sell*	32.25	32.44	1,290	A Automatic Execution
21-May-24	14:45:18	32.35	2	Sell*	32.35	32.44	64.70	A Automatic Execution
21-May-24	12:12:59	32.64	40	Buy*	32.28	32.64	1,306	O Ordinary Trade was executed as an SI
21-May-24	12:00:01	32.60	23	Sell*	32.60	32.85	749.80	A Automatic Execution
21-May-24	11:29:41	32.57	79	Buy*	32.45	32.57	2,573	A Automatic Execution