| Granite 3xl Gln Share Price | |||
|---|---|---|---|
| Price | 1,569.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1,569.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,020.50 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 244.40 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:50:03 | 1,546.50 | 1 | Buy* | 1,526.50 | 1,546.50 | 15.47 | O Ordinary |
| 18-Jun-26 | 15:47:05 | 1,542.50 | 39 | Buy* | 1,521.50 | 1,542.00 | 601.58 | A Automatic Execution |
| 18-Jun-26 | 09:59:50 | 1,560.00 | 1 | Sell* | 1,560.00 | 1,572.00 | 15.60 | A Automatic Execution |
| 18-Jun-26 | 09:26:58 | 1,600.00 | 1 | Sell* | 1,591.50 | 1,609.50 | 16.00 | A Automatic Execution |
| 18-Jun-26 | 08:49:01 | 1,610.00 | 250 | Sell* | 1,610.00 | 1,616.50 | 4,025 | A Automatic Execution |
| 18-Jun-26 | 08:28:19 | 1,624.50 | 190 | Buy* | 1,606.50 | 1,624.00 | 3,087 | A Automatic Execution |
| 18-Jun-26 | 08:27:08 | 1,615.00 | 250 | Sell* | 1,615.00 | 1,621.00 | 4,038 | A Automatic Execution |
| 18-Jun-26 | 08:25:40 | 1,600.00 | 1 | Sell* | 1,589.50 | 1,612.50 | 16.00 | A Automatic Execution |
| 18-Jun-26 | 08:15:00 | 1,615.00 | 1 | Sell* | 1,615.00 | 1,615.50 | 16.15 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||