| Lvmh Share Price | |||
|---|---|---|---|
| Price | 520.60 | Open | 533.60 |
| Bid | 0.00 | High | 536.40 |
| Ask | 0.00 | Low | 519.90 |
| Change | 6.8974 (1.343%) | Close | 0.00 |
| Volume | 1,543 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 495.81m |
| Market Cap | €258.12b |
| PE Ratio | 24.214 |
| EPS | 21.50 |
| Year High | 654.90 |
|---|---|
| Year High Date | - |
| Year Low | 436.80 |
| Year Low Date | - |
| Dividend | 13.00 |
| Yield | 2.497% |
| # Trades | 194 |
|---|---|
| Vol. Sold | 1,121 |
| Sold Value | €349.64k |
| Vol. Bought | 422 |
| Bought Value | €222.42k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:32:07 | 520.60 | 1 | Unknown* | 0.00 | 0.00 | 520.60 | A Automatic Execution |
| 15-Jun-26 | 15:28:00 | 520.60 | 1 | Sell* | 0.00 | 0.00 | 520.60 | A Automatic Execution |
| 15-Jun-26 | 15:26:30 | 520.10 | 1 | Buy* | 0.00 | 0.00 | 520.10 | A Automatic Execution |
| 15-Jun-26 | 15:06:30 | 520.40 | 1 | Sell* | 0.00 | 0.00 | 520.40 | A Automatic Execution |
| 15-Jun-26 | 14:54:15 | 520.30 | 1 | Unknown* | 0.00 | 0.00 | 520.30 | A Automatic Execution |
| 15-Jun-26 | 14:48:28 | 520.30 | 2 | Unknown* | 0.00 | 0.00 | 1,041 | A Automatic Execution |
| 15-Jun-26 | 14:48:28 | 520.30 | 10 | Buy* | 0.00 | 0.00 | 5,203 | A Automatic Execution |
| 15-Jun-26 | 14:48:22 | 520.40 | 1 | Buy* | 0.00 | 0.00 | 520.40 | A Automatic Execution |
| 15-Jun-26 | 14:43:01 | 521.30 | 1 | Buy* | 0.00 | 0.00 | 521.30 | A Automatic Execution |
| 15-Jun-26 | 14:37:17 | 521.50 | 10 | Buy* | 0.00 | 0.00 | 5,215 | A Automatic Execution |