REMOVE ADS

Sartorius Stedi Share Price (0RG8)

Sartorius Stedi Information

Share Price Information for Sartorius Stedi (0RG8)

Share Price is delayed by 15 minutes

Get Live Data

176.90 0.70 (0.40%)

Bid:

172.50

Ask:

181.30

Spread: 8.80 (5.101%)

Market Cap: €17.21b

Last checked at -

REMOVE ADS

FDM Group

105.00 2.94%

Harvest Mi (di)

0.275 -8.33%

Novacyt

34.90 -3.59%

Supply@me Cap

0.0026 0.00%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:45:11	176.60	0	Unknown*	172.50	181.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:18:16	176.50	0	Unknown*	172.50	181.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:17:45	176.50	0	Unknown*	172.50	181.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:43:47	177.80	164	Buy*	172.50	181.30	29.16k	O Ordinary Trade was executed as an SI
15-Jun-26	14:26:12	178.30	0	Unknown*	172.50	181.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:10:51	177.70	3	Buy*	172.50	181.30	533.10	O Ordinary Trade was executed as an SI
15-Jun-26	11:08:56	178.70	8	Sell*	175.10	184.00	1,430	O Ordinary Trade was executed as an SI
15-Jun-26	10:57:58	178.80	0	Unknown*	175.10	184.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:57:37	178.80	1	Sell*	175.10	184.00	178.80	O Ordinary Trade was executed as an SI
15-Jun-26	10:57:10	178.80	0	Unknown*	175.10	184.00	0.00	O Ordinary Trade was executed as an SI