Sartorius Stedi Share Trades (0RG8)

Sartorius Stedi Information

Share Price Information for Sartorius Stedi (0RG8)

Share Price is delayed by 15 minutes

Share Price: 207.75

Bid: 202.60

Ask: 212.90

Change: 6.25 (3.10%)

Spread: 10.30 (5.084%)

Open: 204.00

High: 208.00

Low: 204.00

Prev. Close: 201.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:35	208.27918	257	Unknown*	202.60	212.90	53.53k	O Ordinary Was reported as OTC
26-Apr-24	18:08:59	207.28388	943	Unknown*	202.60	212.90	195.47k	O Ordinary Was reported as OTC
26-Apr-24	18:06:55	207.59737	4,951	Unknown*	202.60	212.90	1m	O Ordinary Was reported as OTC
26-Apr-24	18:02:41	208.30	41	Unknown*	202.60	212.90	8,540	O Ordinary Was reported as OTC
26-Apr-24	17:59:19	208.30	33	Unknown*	202.60	212.90	6,874	O Ordinary Was reported as OTC
26-Apr-24	17:59:19	208.30322	4,352	Unknown*	202.60	212.90	906.54k	O Ordinary Was reported as OTC
26-Apr-24	17:59:19	208.30	6	Unknown*	202.60	212.90	1,250	O Ordinary Was reported as OTC
26-Apr-24	17:58:51	208.30	2	Unknown*	202.60	212.90	416.60	O Ordinary Was reported as OTC
26-Apr-24	17:58:51	208.30	37	Unknown*	202.60	212.90	7,707	O Ordinary Was reported as OTC
26-Apr-24	14:49:10	206.30	0	Unknown*	202.60	212.90	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:50:56	207.06684	3,483	Unknown*	202.60	212.90	721.21k	O Ordinary Was reported as OTC
26-Apr-24	17:49:59	208.27275	225	Unknown*	202.60	212.90	46.86k	O Ordinary Was reported as OTC
26-Apr-24	17:48:36	207.79483	2,490	Unknown*	202.60	212.90	517.41k	O Ordinary Was reported as OTC
26-Apr-24	17:47:59	207.29268	82	Unknown*	202.60	212.90	17.00k	O Ordinary Was reported as OTC
26-Apr-24	17:46:57	208.2969	3,049	Unknown*	202.60	212.90	635.10k	O Ordinary Was reported as OTC