Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Sartorius Stedi Share Price

Pin to quick picksSartorius Stedi Share Price (0RG8)

Sartorius Stedi Information

Share Price Information for Sartorius Stedi (0RG8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.75
Bid: 202.60
Ask: 212.90
Change: 6.25 (3.10%)
Spread: 10.30 (5.084%)
Open: 204.00
High: 208.00
Low: 204.00
Prev. Close: 201.50
0RG8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sartorius Stedim Biotech Sa Sartorius Stedim Biotech Ord Shs

Sartorius Stedim Biotech Sa Sartorius Stedim Biotech Ord Shs is listed on the London Stock Exchange trading with ticker code 0RG8.L. It has a market capitalisation of €20.22b, with approximately 97.31m shares in issue. Over the last year, Sartorius Stedi share price has been traded in a range of 177.575, hitting a high of 286.85, and a low of 109.275.

Intraday Sartorius Stedi Share Chart

Sartorius Stedi Share Price
Price 207.75
Bid 202.60
Ask 212.90
Change 6.25 (3.10%)
Volume 56,255
Open 204.00
High 208.00
Low 204.00
Prev. Close 201.50

3 Month Sartorius Stedi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 97.31m
Market Capitalisation €20.22b
Market Size 100
52 Week High 286.85
52 Week High Date 27-Jul-2023
52 Week Low 109.275
52 Week Low Date 18-Apr-2024
# Trades 89
Vol. Sold 703
Sold Value €145.25k
Vol. Bought 101
Bought Value €20.85k
PE Ratio 61.83036
Earnings 3.36
Dividend 1.44
Yield 0.693%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sartorius Stedi (0RG8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:35208.27918257Unknown*202.60212.9053.53kO Ordinary
Was reported as OTC
26-Apr-2418:08:59207.28388943Unknown*202.60212.90195.47kO Ordinary
Was reported as OTC
26-Apr-2418:06:55207.597374,951Unknown*202.60212.901mO Ordinary
Was reported as OTC
26-Apr-2418:02:41208.3041Unknown*202.60212.908,540O Ordinary
Was reported as OTC
26-Apr-2417:59:19208.3033Unknown*202.60212.906,874O Ordinary
Was reported as OTC
26-Apr-2417:59:19208.303224,352Unknown*202.60212.90906.54kO Ordinary
Was reported as OTC
26-Apr-2417:59:19208.306Unknown*202.60212.901,250O Ordinary
Was reported as OTC
26-Apr-2417:58:51208.302Unknown*202.60212.90416.60O Ordinary
Was reported as OTC
26-Apr-2417:58:51208.3037Unknown*202.60212.907,707O Ordinary
Was reported as OTC
26-Apr-2414:49:10206.300Unknown*202.60212.900.00O Ordinary
Delayed publication
Was reported as OTC
View more Sartorius Stedi trades

Directors Deals for Sartorius Stedi (0RG8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sartorius Stedi directors deals
  • There are no chat posts for Sartorius Stedi
View more Sartorius Stedi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.