Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Sartorius Stedi Share Price

Pin to quick picksSartorius Stedi Share Price (0RG8)

Sartorius Stedi Information

Share Price Information for Sartorius Stedi (0RG8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.30
Bid: 204.10
Ask: 214.50
Change: 5.075 (2.49%)
Spread: 10.40 (5.096%)
Open: 205.00
High: 212.50
Low: 205.00
Prev. Close: 204.225
0RG8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sartorius Stedim Biotech Sa Sartorius Stedim Biotech Ord Shs

Sartorius Stedim Biotech Sa Sartorius Stedim Biotech Ord Shs is listed on the London Stock Exchange trading with ticker code 0RG8.L. It has a market capitalisation of €20.37b, with approximately 97.31m shares in issue. Over the last year, Sartorius Stedi share price has been traded in a range of 177.575, hitting a high of 286.85, and a low of 109.275.

Intraday Sartorius Stedi Share Chart

Sartorius Stedi Share Price
Price 209.30
Bid 204.10
Ask 214.50
Change 5.075 (2.49%)
Volume 4,000
Open 205.00
High 212.50
Low 205.00
Prev. Close 204.225

3 Month Sartorius Stedi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 97.31m
Market Capitalisation €20.37b
Market Size 100
52 Week High 286.85
52 Week High Date 27-Jul-2023
52 Week Low 109.275
52 Week Low Date 18-Apr-2024
# Trades 48
Vol. Sold 1,128
Sold Value €230.38k
Vol. Bought 363
Bought Value €75.57k
PE Ratio 62.29167
Earnings 3.36
Dividend 1.44
Yield 0.688%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sartorius Stedi (0RG8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:39:17211.04586133Unknown*204.10214.5028.07kO Ordinary
03-May-2417:13:48208.7046Unknown*204.10214.509,600O Ordinary
03-May-2417:13:45209.32172647Unknown*204.10214.50135.43kO Ordinary
03-May-2416:09:06209.4027Buy*204.10214.505,654O Ordinary
Trade was executed as an SI
03-May-2416:01:12210.4439210Unknown*207.20217.802,104O Ordinary
03-May-2414:51:06211.7020Unknown*207.20217.804,234O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:52:01210.202Sell*207.20217.80420.40O Ordinary
Trade was executed as an SI
03-May-2415:52:01210.202Sell*207.20217.80420.40O Ordinary
Trade was executed as an SI
03-May-2415:45:35210.00823Unknown*207.20217.80172.83kO Ordinary
Was reported as OTC
03-May-2415:45:35210.00823Sell*207.20217.80172.83kO Ordinary
Trade was executed as an SI
View more Sartorius Stedi trades

Directors Deals for Sartorius Stedi (0RG8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sartorius Stedi directors deals
  • There are no chat posts for Sartorius Stedi
View more Sartorius Stedi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.