Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sartorius Stedi Share Price

Pin to quick picksSartorius Stedi Share Price (0RG8)

Sartorius Stedi Information

Share Price Information for Sartorius Stedi (0RG8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.825
Bid: 198.75
Ask: 208.90
Change: -7.925 (-3.74%)
Spread: 10.15 (5.107%)
Open: 209.50
High: 210.15
Low: 203.825
Prev. Close: 211.75
0RG8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sartorius Stedim Biotech Sa Sartorius Stedim Biotech Ord Shs

Sartorius Stedim Biotech Sa Sartorius Stedim Biotech Ord Shs is listed on the London Stock Exchange trading with ticker code 0RG8.L. It has a market capitalisation of €19.84b, with approximately 97.31m shares in issue. Over the last year, Sartorius Stedi share price has been traded in a range of 177.575, hitting a high of 286.85, and a low of 109.275.

Intraday Sartorius Stedi Share Chart

Sartorius Stedi Share Price
Price 203.825
Bid 198.75
Ask 208.90
Change -7.925 (-3.74%)
Volume 11,538
Open 209.50
High 210.15
Low 203.825
Prev. Close 211.75

3 Month Sartorius Stedi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 97.31m
Market Capitalisation €19.84b
Market Size 100
52 Week High 286.85
52 Week High Date 27-Jul-2023
52 Week Low 109.275
52 Week Low Date 18-Apr-2024
# Trades 54
Vol. Sold 205
Sold Value €42.39k
Vol. Bought 7,338
Bought Value €1.50m
PE Ratio 60.6622
Earnings 3.36
Dividend 1.44
Yield 0.706%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sartorius Stedi (0RG8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2417:38:42207.26686320Unknown*198.75208.9066.33kO Ordinary
30-Apr-2417:38:42205.1692875Unknown*198.75208.9015.39kO Ordinary
30-Apr-2417:38:42205.7999420Unknown*198.75208.904,116O Ordinary
30-Apr-2417:36:51206.32573206Unknown*198.75208.9042.50kO Ordinary
30-Apr-2417:13:55204.26452217Unknown*198.75208.9044.33kO Ordinary
30-Apr-2417:13:54207.1011Unknown*198.75208.902,278O Ordinary
30-Apr-2417:13:44207.015361,097Unknown*198.75208.90227.10kO Ordinary
30-Apr-2417:13:42204.90148203Unknown*198.75208.9041.60kO Ordinary
30-Apr-2417:07:34203.0061Unknown*198.75208.9012.38kO Ordinary
30-Apr-2417:07:34203.001,271Unknown*198.75208.90258.01kO Ordinary
View more Sartorius Stedi trades

Directors Deals for Sartorius Stedi (0RG8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sartorius Stedi directors deals
  • There are no chat posts for Sartorius Stedi
View more Sartorius Stedi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.