Sartorius Stedi Share Trades (0RG8)

Sartorius Stedi Information

Share Price Information for Sartorius Stedi (0RG8)

Share Price is delayed by 15 minutes

Share Price: 213.90

Bid: 208.60

Ask: 219.20

Change: 0.50 (0.23%)

Spread: 10.60 (5.081%)

Open: 209.70

High: 217.20

Low: 209.70

Prev. Close: 213.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	17:39:25	213.3911	573	Unknown*	208.60	219.20	122.27k	O Ordinary
15-May-24	17:37:50	212.72849	172	Unknown*	208.60	219.20	36.59k	O Ordinary
15-May-24	17:13:55	215.40	45	Unknown*	208.60	219.20	9,693	O Ordinary
15-May-24	17:13:54	214.33261	184	Unknown*	208.60	219.20	39.44k	O Ordinary
15-May-24	17:13:48	212.46897	116	Unknown*	208.60	219.20	24.65k	O Ordinary
15-May-24	15:57:21	215.70	47	Buy*	208.60	219.20	10.14k	O Ordinary Trade was executed as an SI
15-May-24	15:56:28	215.70	56	Buy*	208.60	219.20	12.08k	O Ordinary Trade was executed as an SI
15-May-24	15:51:02	215.60	649	Unknown*	208.60	219.20	139.92k	O Ordinary
15-May-24	15:51:02	215.60	649	Unknown*	208.60	219.20	139.92k	O Ordinary
15-May-24	15:41:45	215.30	13	Buy*	208.60	219.20	2,799	O Ordinary Trade was executed as an SI
15-May-24	15:41:45	215.30	3	Buy*	208.60	219.20	645.90	O Ordinary Trade was executed as an SI
15-May-24	15:30:02	215.10	24	Buy*	208.60	219.20	5,162	O Ordinary Trade was executed as an SI
15-May-24	15:23:15	215.20	118	Buy*	208.60	219.20	25.39k	O Ordinary Trade was executed as an SI
15-May-24	15:11:55	215.20	2	Buy*	208.60	219.20	430.40	O Ordinary Trade was executed as an SI
15-May-24	15:11:22	215.40	1	Buy*	208.60	219.20	215.40	O Ordinary Trade was executed as an SI