Latest Share Chat

REMOVE ADS

Assa Abloy B Or Share Price (0R87)

Assa Abloy B Or Information

Share Price Information for Assa Abloy B Or (0R87)

Share Price is delayed by 15 minutes

Get Live Data

343.10 -0.60 (-0.17%)

Bid:

336.00

Ask:

350.20

Spread: 14.20 (4.226%)

Market Cap:

Last checked at -

Intraday Assa Abloy B Or Share Chart

This share is an international stock.

REMOVE ADS

Assa Abloy B Or Share Price
Price	343.10	Open	343.55
Bid	336.00	High	343.55
Ask	350.20	Low	336.00
Change	-0.60 (-0.17%)	Close	343.70
Volume	92,381

3 Month Assa Abloy B Or Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	1.11b
Market Cap
PE Ratio	25.93348
EPS	13.23

Year High	395.75
Year High Date	06-Feb-2026
Year Low	256.00
Year Low Date	31-Oct-2025
Dividend	5.90
Yield	1.72%

# Trades	66
Vol. Sold	326
Sold Value
Vol. Bought	84,328
Bought Value
Market Size	1,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot end of April

28th April 2026

Barclays

What's Hot in Starmergate

12th May 2026

Marstons

What's Hot in Starmergate

12th May 2026

Greggs

Users who watch Assa Abloy B Or also watch

TSCO

Tesco

463.20 -0.73%

AZN

Astrazeneca

14,254.00 -1.40%

DGE

Diageo

1,535.00 0.07%

GRG

Greggs

1,552.00 -2.51%

LLOY

Lloyds

114.50 -0.48%

0QR4

Nestle N Ord

84.585 0.40%

ASHM

Ashmore Group

219.00 0.27%

Recent Share Trades for Assa Abloy B Or (0R87)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	12:46:16	343.00	148	Sell*	336.00	350.20	50.76k	O Ordinary Trade was executed as an SI
06-Jul-26	12:46:16	343.00	148	Sell*	336.00	350.20	50.76k	O Ordinary Trade was executed as an SI
06-Jul-26	12:37:13	343.50	99	Buy*	336.00	350.20	34.01k	O Ordinary Trade was executed as an SI
06-Jul-26	12:20:43	343.30	189	Buy*	336.00	350.20	64.88k	O Ordinary Trade was executed as an SI
06-Jul-26	12:20:43	343.30	189	Buy*	336.00	350.20	64.88k	O Ordinary Trade was executed as an SI
06-Jul-26	11:55:51	343.40	1,620	Buy*	336.00	350.20	556.31k	O Ordinary
06-Jul-26	11:55:51	343.40	1,620	Buy*	336.00	350.20	556.31k	O Ordinary Trade was executed as an SI
06-Jul-26	11:53:18	343.50	25	Buy*	336.00	350.20	8,588	O Ordinary Trade was executed as an SI
06-Jul-26	11:49:17	343.40	985	Buy*	336.00	350.20	338.25k	O Ordinary
06-Jul-26	11:49:17	343.40	985	Buy*	336.00	350.20	338.25k	O Ordinary Trade was executed as an SI