Johnson & Johns Share Price | |
---|---|
Price | 148.50 |
Bid | 139.80 |
Ask | 150.00 |
Change | 0.00 (0.00%) |
Volume | 2,035 |
Open | 148.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 148.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.41b |
Market Capitalisation | $357.39b |
Market Size | 50 |
52 Week High | 175.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 143.80 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 487 |
---|---|
Vol. Sold | 15 |
Sold Value | $2.16k |
Vol. Bought | 207 |
Bought Value | $30.02k |
PE Ratio | 10.16844 |
Earnings | 14.60401 |
Dividend | 4.70 |
Yield | 3.165% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 14:44:08 | 145.01 | 3 | Unknown* | 139.80 | 150.20 | 435.03 | O Ordinary Was reported as OTC |
29-May-24 | 14:42:33 | 145.17436 | 3 | Unknown* | 139.60 | 0.00 | 435.52 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:42:31 | 144.7995 | 1 | Unknown* | 139.60 | 150.00 | 144.80 | O Ordinary Was reported as OTC |
29-May-24 | 14:42:30 | 144.7879 | 91 | Unknown* | 0.00 | 0.00 | 13.18k | O Ordinary Was reported as OTC |
29-May-24 | 14:42:15 | 144.6787 | 86 | Unknown* | 0.00 | 149.80 | 12.44k | O Ordinary Was reported as OTC |
29-May-24 | 14:42:03 | 144.784 | 2 | Unknown* | 139.60 | 150.00 | 289.57 | O Ordinary |
29-May-24 | 14:42:00 | 144.7779 | 86 | Unknown* | 0.00 | 150.00 | 12.45k | O Ordinary Was reported as OTC |
29-May-24 | 14:41:45 | 144.9387 | 86 | Unknown* | 0.00 | 150.20 | 12.46k | O Ordinary Was reported as OTC |
29-May-24 | 14:41:18 | 144.874 | 1 | Unknown* | 139.80 | 150.00 | 144.87 | O Ordinary Was reported as OTC |
29-May-24 | 14:41:15 | 144.8633 | 86 | Unknown* | 0.00 | 150.00 | 12.46k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|