Freeport Mcmora Share Price | |
---|---|
Price | 51.5825 |
Bid | 49.005 |
Ask | 54.16 |
Change | 0.16 (0.31%) |
Volume | 36,599 |
Open | 50.85 |
High | 51.8425 |
Low | 48.31 |
Prev. Close | 51.4225 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.44b |
Market Capitalisation | $74.10b |
Market Size | 750 |
52 Week High | 55.345 |
52 Week High Date | 20-May-2024 |
52 Week Low | 31.67 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 1,313 |
---|---|
Vol. Sold | 2,245 |
Sold Value | $115.52k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 40.05459 |
Earnings | 1.287805 |
Dividend | 0.60 |
Yield | 1.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:14:27 | 51.06 | 1 | Unknown* | 49.005 | 54.16 | 51.06 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 51.06 | 1 | Unknown* | 49.005 | 54.16 | 51.06 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 51.06 | 0 | Unknown* | 49.005 | 54.16 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 51.06 | 0 | Unknown* | 49.005 | 54.16 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 51.06 | 1 | Unknown* | 49.005 | 54.16 | 51.06 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 51.06 | 0 | Unknown* | 49.005 | 54.16 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 51.05 | 0 | Unknown* | 49.005 | 54.16 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 51.06 | 2 | Unknown* | 49.005 | 54.16 | 102.12 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:44 | 51.075 | 333 | Unknown* | 49.005 | 54.16 | 17.01k | O Ordinary Was reported as OTC |
23-May-24 | 19:12:32 | 51.08 | 0 | Unknown* | 49.005 | 54.16 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|