Franco Nevada O Share Price | |
---|---|
Price | 166.9553 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 527 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 163.90048 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 192.18m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 215.72935 |
52 Week High Date | 04-May-2023 |
52 Week Low | 139.91354 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 130 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -50.97432 |
Earnings | -3.215354 |
Dividend | 1.825017 |
Yield | 1.113% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:46 | 167.70533 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 167.70533 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:33:34 | 167.3162 | 40 | Unknown* | 0.00 | 0.00 | 6,693 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:19 | 167.13188 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:37 | 167.15919 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:37 | 167.15919 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:37 | 167.15919 | 1 | Unknown* | 0.00 | 0.00 | 167.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:37 | 167.15919 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:34 | 167.14553 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:12 | 167.43226 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|