Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 19:12:42 | 165.90203 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:12:41 | 165.90203 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:03:14 | 166.20285 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:03:14 | 166.20285 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:03:14 | 166.20285 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:03:14 | 166.20285 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:47:55 | 165.7653 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:35:18 | 165.86101 | 4 | Unknown* | 663.44 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:17:40 | 166.08663 | 20 | Unknown* | 3,322 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:59:16 | 165.81999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:43:46 | 166.39428 | 35 | Unknown* | 5,824 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 17:47:05 | 165.61489 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:47:05 | 165.61489 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:47:05 | 165.61489 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:43:38 | 165.61489 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |